Principal Fds Principal Price History
| PTASXDelisted Fund | USD 10.89 0.00 0.00% |
If you're considering investing in Principal Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Principal Fds stands at 10.89, as last reported on the 9th of January, with the highest price reaching 10.89 and the lowest price hitting 10.89 during the day. We have found twenty-four technical indicators for Principal Fds Principal, which you can use to evaluate the volatility of the fund. Please check Principal Fds' Semi Deviation of 0.325, risk adjusted performance of 0.0496, and Coefficient Of Variation of 1381.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Principal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Principal |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PTASX |
Based on monthly moving average Principal Fds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Fds by adding Principal Fds to a well-diversified portfolio.
Principal Fds Mutual Fund Price History Chart
There are several ways to analyze Principal Fds Principal Fund price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Fds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Principal Mutual Fund Price History Data
The price series of Principal Fds for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.5 with a coefficient of variation of 1.1. The price distribution for the period has arithmetic mean of 10.81. The median price for the last 90 days is 10.89. The company had dividends distributed to its stock-holders on December 31, 2019.| Open | High | Low | Close | Volume | ||
01/09/2025 | 10.89 | 10.89 | 10.89 | 10.89 | ||
| 05/25/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/24/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/23/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/22/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/19/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/18/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/17/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/16/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/15/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/12/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/11/2023 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
| 05/10/2023 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 05/09/2023 | 11.07 | 11.07 | 10.88 | 10.88 | 1.00 | |
| 05/08/2023 | 11.09 | 11.09 | 10.90 | 10.90 | 1.00 | |
| 05/05/2023 | 11.11 | 11.11 | 10.92 | 10.92 | 1.00 | |
| 05/04/2023 | 11.07 | 11.07 | 10.88 | 10.88 | 1.00 | |
| 05/03/2023 | 11.10 | 11.10 | 10.91 | 10.91 | 1.00 | |
| 05/02/2023 | 11.09 | 11.09 | 10.90 | 10.90 | 1.00 | |
| 05/01/2023 | 11.09 | 11.09 | 10.90 | 10.90 | 1.00 | |
| 04/28/2023 | 11.15 | 11.15 | 10.96 | 10.96 | 1.00 | |
| 04/27/2023 | 11.09 | 11.09 | 10.90 | 10.90 | 1.00 | |
| 04/26/2023 | 11.06 | 11.06 | 10.87 | 10.87 | 1.00 | |
| 04/25/2023 | 11.09 | 11.09 | 10.90 | 10.90 | 1.00 | |
| 04/24/2023 | 11.12 | 11.12 | 10.93 | 10.93 | 1.00 | |
| 04/21/2023 | 11.09 | 11.09 | 10.90 | 10.90 | 1.00 | |
| 04/20/2023 | 11.09 | 11.09 | 10.90 | 10.90 | 1.00 | |
| 04/19/2023 | 11.08 | 11.08 | 10.89 | 10.89 | 1.00 | |
| 04/18/2023 | 11.09 | 11.09 | 10.90 | 10.90 | 1.00 | |
| 04/17/2023 | 11.08 | 11.08 | 10.89 | 10.89 | 1.00 | |
| 04/14/2023 | 11.09 | 11.09 | 10.90 | 10.90 | 1.00 | |
| 04/13/2023 | 11.13 | 11.13 | 10.94 | 10.94 | 1.00 | |
| 04/12/2023 | 11.09 | 11.09 | 10.90 | 10.90 | 1.00 | |
| 04/11/2023 | 11.08 | 11.08 | 10.89 | 10.89 | 1.00 | |
| 04/10/2023 | 11.06 | 11.06 | 10.87 | 10.87 | 1.00 | |
| 04/06/2023 | 11.09 | 11.09 | 10.90 | 10.90 | 1.00 | |
| 04/05/2023 | 11.08 | 11.08 | 10.89 | 10.89 | 1.00 | |
| 04/04/2023 | 11.08 | 11.08 | 10.89 | 10.89 | 1.00 | |
| 04/03/2023 | 11.08 | 11.08 | 10.89 | 10.89 | 1.00 | |
| 03/31/2023 | 11.05 | 11.05 | 10.86 | 10.86 | 1.00 | |
| 03/30/2023 | 10.97 | 10.97 | 10.78 | 10.78 | 1.00 | |
| 03/29/2023 | 10.94 | 10.94 | 10.75 | 10.75 | 1.00 | |
| 03/28/2023 | 10.89 | 10.89 | 10.70 | 10.70 | 1.00 | |
| 03/27/2023 | 10.89 | 10.89 | 10.70 | 10.70 | 1.00 | |
| 03/24/2023 | 10.92 | 10.92 | 10.73 | 10.73 | 1.00 | |
| 03/23/2023 | 10.91 | 10.91 | 10.72 | 10.72 | 1.00 | |
| 03/22/2023 | 10.89 | 10.89 | 10.70 | 10.70 | 1.00 | |
| 03/21/2023 | 10.88 | 10.88 | 10.69 | 10.69 | 1.00 | |
| 03/20/2023 | 10.85 | 10.85 | 10.66 | 10.66 | 1.00 | |
| 03/17/2023 | 10.83 | 10.83 | 10.64 | 10.64 | 1.00 | |
| 03/16/2023 | 10.83 | 10.83 | 10.64 | 10.64 | 1.00 | |
| 03/15/2023 | 10.81 | 10.81 | 10.62 | 10.62 | 1.00 | |
| 03/14/2023 | 10.83 | 10.83 | 10.64 | 10.64 | 1.00 | |
| 03/13/2023 | 10.81 | 10.81 | 10.62 | 10.62 | 1.00 | |
| 03/10/2023 | 10.80 | 10.80 | 10.61 | 10.61 | 1.00 | |
| 03/09/2023 | 10.80 | 10.80 | 10.61 | 10.61 | 1.00 | |
| 03/08/2023 | 10.85 | 10.85 | 10.66 | 10.66 | 1.00 | |
| 03/07/2023 | 10.85 | 10.85 | 10.66 | 10.66 | 1.00 | |
| 03/06/2023 | 10.92 | 10.92 | 10.73 | 10.73 | 1.00 | |
| 03/03/2023 | 10.94 | 10.94 | 10.75 | 10.75 | 1.00 | |
| 03/02/2023 | 10.84 | 10.84 | 10.65 | 10.65 | 1.00 |
About Principal Fds Mutual Fund history
Principal Fds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Fds Principal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Fds stock prices may prove useful in developing a viable investing in Principal Fds
The fund operates as a target date fund that invests according to an asset allocation strategy designed for investors having a retirement investment goal close to the year in 2010. Principal Fds is traded on NASDAQ Exchange in the United States.
Principal Fds Mutual Fund Technical Analysis
Principal Fds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Principal Fds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Principal Fds' price direction in advance. Along with the technical and fundamental analysis of Principal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0496 | |||
| Jensen Alpha | 0.0226 | |||
| Total Risk Alpha | 0.0122 | |||
| Sortino Ratio | 0.0082 | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in Principal Mutual Fund
If you are still planning to invest in Principal Fds Principal check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Principal Fds' history and understand the potential risks before investing.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| CEOs Directory Screen CEOs from public companies around the world |