Petrotal Corp Stock Price History

PTALF Stock  USD 0.48  0.01  2.13%   
If you're considering investing in PetroTal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PetroTal Corp stands at 0.48, as last reported on the 27th of March, with the highest price reaching 0.49 and the lowest price hitting 0.48 during the day. PetroTal Corp appears to be extremely dangerous, given 3 months investment horizon. PetroTal Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PetroTal Corp, which you can use to evaluate the volatility of the company. Please evaluate PetroTal Corp's Risk Adjusted Performance of 0.0957, semi deviation of 2.5, and Coefficient Of Variation of 955.18 to confirm if our risk estimates are consistent with your expectations.
  
PetroTal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1623

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTALF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average PetroTal Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PetroTal Corp by adding it to a well-diversified portfolio.

PetroTal Corp OTC Stock Price History Chart

There are several ways to analyze PetroTal Stock price data. The simplest method is using a basic PetroTal candlestick price chart, which shows PetroTal Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.52
Lowest PriceDecember 27, 20240.38

PetroTal Corp March 27, 2025 OTC Stock Price Synopsis

Various analyses of PetroTal Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PetroTal OTC Stock. It can be used to describe the percentage change in the price of PetroTal Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PetroTal OTC Stock.
PetroTal Corp Price Rate Of Daily Change 1.02 
PetroTal Corp Price Daily Balance Of Power 1.00 

PetroTal Corp March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PetroTal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PetroTal Corp intraday prices and daily technical indicators to check the level of noise trading in PetroTal Stock and then apply it to test your longer-term investment strategies against PetroTal.

PetroTal OTC Stock Price History Data

The price series of PetroTal Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.16 with a coefficient of variation of 8.14. The price distribution for the period has arithmetic mean of 0.46. The median price for the last 90 days is 0.48. The company completed stock split (1:100) on 7th of July 2016. PetroTal Corp had dividends distributed to its stock-holders on 2019-12-19.
OpenHighLowCloseVolume
03/27/2025
 0.49  0.49  0.48  0.48 
03/25/2025 0.49  0.49  0.48  0.48  86,600 
03/24/2025 0.49  0.49  0.47  0.48  156,800 
03/21/2025 0.48  0.48  0.46  0.47  414,800 
03/20/2025 0.48  0.48  0.48  0.48  19,000 
03/19/2025 0.48  0.49  0.48  0.49  13,000 
03/18/2025 0.49  0.49  0.48  0.48  80,700 
03/17/2025 0.47  0.49  0.46  0.49  453,600 
03/14/2025 0.47  0.47  0.45  0.46  21,400 
03/13/2025 0.46  0.46  0.45  0.45  35,500 
03/12/2025 0.44  0.47  0.44  0.46  132,500 
03/11/2025 0.44  0.44  0.44  0.44  36,000 
03/10/2025 0.45  0.45  0.44  0.44  77,400 
03/07/2025 0.46  0.46  0.45  0.45  6,800 
03/06/2025 0.44  0.47  0.44  0.46  66,100 
03/05/2025 0.45  0.47  0.45  0.47  331,200 
03/04/2025 0.44  0.47  0.43  0.47  233,500 
03/03/2025 0.47  0.47  0.46  0.46  70,900 
02/28/2025 0.49  0.49  0.47  0.48  219,500 
02/27/2025 0.49  0.49  0.48  0.48  41,000 
02/26/2025 0.50  0.50  0.49  0.49  119,024 
02/25/2025 0.50  0.50  0.49  0.49  51,500 
02/24/2025 0.49  0.50  0.49  0.50  295,045 
02/21/2025 0.49  0.50  0.49  0.49  74,300 
02/20/2025 0.49  0.50  0.48  0.49  48,200 
02/19/2025 0.50  0.50  0.49  0.49  30,200 
02/18/2025 0.50  0.50  0.49  0.49  67,474 
02/14/2025 0.49  0.50  0.49  0.49  81,600 
02/13/2025 0.51  0.51  0.48  0.49  115,000 
02/12/2025 0.51  0.51  0.49  0.51  49,600 
02/11/2025 0.51  0.51  0.49  0.49  94,500 
02/10/2025 0.49  0.50  0.49  0.50  91,300 
02/07/2025 0.49  0.49  0.49  0.49  95,600 
02/06/2025 0.49  0.49  0.49  0.49  20,000 
02/05/2025 0.49  0.49  0.48  0.48  21,300 
02/04/2025 0.50  0.50  0.48  0.49  180,400 
02/03/2025 0.46  0.47  0.44  0.47  112,400 
01/31/2025 0.48  0.48  0.46  0.48  230,400 
01/30/2025 0.46  0.47  0.46  0.47  94,000 
01/29/2025 0.47  0.48  0.47  0.47  66,500 
01/28/2025 0.47  0.48  0.47  0.47  61,200 
01/27/2025 0.47  0.48  0.46  0.48  154,800 
01/24/2025 0.49  0.49  0.47  0.48  180,000 
01/23/2025 0.50  0.50  0.49  0.49  44,100 
01/22/2025 0.51  0.51  0.49  0.49  29,500 
01/21/2025 0.53  0.53  0.48  0.50  498,600 
01/17/2025 0.49  0.52  0.49  0.52  170,700 
01/16/2025 0.51  0.51  0.49  0.49  116,200 
01/15/2025 0.48  0.50  0.48  0.50  124,200 
01/14/2025 0.51  0.51  0.48  0.49  56,800 
01/13/2025 0.48  0.50  0.47  0.49  797,900 
01/10/2025 0.47  0.48  0.47  0.48  557,481 
01/08/2025 0.45  0.46  0.44  0.46  200,900 
01/07/2025 0.45  0.45  0.44  0.45  66,100 
01/06/2025 0.43  0.45  0.43  0.45  277,600 
01/03/2025 0.42  0.44  0.41  0.44  409,000 
01/02/2025 0.39  0.41  0.39  0.41  271,100 
12/31/2024 0.39  0.39  0.38  0.39  561,600 
12/30/2024 0.40  0.40  0.38  0.39  311,800 
12/27/2024 0.40  0.40  0.38  0.38  648,600 
12/26/2024 0.39  0.41  0.38  0.41  225,200 

About PetroTal Corp OTC Stock history

PetroTal Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PetroTal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PetroTal Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PetroTal Corp stock prices may prove useful in developing a viable investing in PetroTal Corp
PetroTal Corp. engages in the exploration, appraisal, and development of crude oil and natural gas in Peru, South America. The company was formerly known as Sterling Resources Ltd. and changed its name to PetroTal Corp. in June 2018. PETROTAL CORP operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 89 people.

PetroTal Corp OTC Stock Technical Analysis

PetroTal Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of PetroTal Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PetroTal Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

PetroTal Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PetroTal Corp's price direction in advance. Along with the technical and fundamental analysis of PetroTal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PetroTal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PetroTal OTC Stock analysis

When running PetroTal Corp's price analysis, check to measure PetroTal Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PetroTal Corp is operating at the current time. Most of PetroTal Corp's value examination focuses on studying past and present price action to predict the probability of PetroTal Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PetroTal Corp's price. Additionally, you may evaluate how the addition of PetroTal Corp to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals