Pt Astra International Stock Price History
| PTAIF Stock | USD 0.28 0.03 9.68% |
If you're considering investing in PTAIF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PT Astra stands at 0.28, as last reported on the 30th of March, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. At this point, PT Astra is out of control. PT Astra International retains Efficiency (Sharpe Ratio) of 0.0342, which implies the firm had a 0.0342 % return per unit of price deviation over the last 3 months. We have found twenty technical indicators for PT Astra, which you can use to evaluate the volatility of the company. Please check PT Astra's market risk adjusted performance of 0.1375, and Information Ratio of 0.0023 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
PTAIF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
PTAIF |
Sharpe Ratio = 0.0342
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | PTAIF | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average PT Astra is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Astra by adding it to a well-diversified portfolio.
PT Astra Pink Sheet Price History Chart
There are several ways to analyze PTAIF Stock price data. The simplest method is using a basic PTAIF candlestick price chart, which shows PT Astra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 0.31 |
| Lowest Price | February 19, 2025 | 0.25 |
PT Astra March 30, 2025 Pink Sheet Price Synopsis
Various analyses of PT Astra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTAIF Pink Sheet. It can be used to describe the percentage change in the price of PT Astra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTAIF Pink Sheet.| PT Astra Price Rate Of Daily Change | 0.90 | |
| PT Astra Price Action Indicator | (0.01) |
PT Astra March 30, 2025 Pink Sheet Price Analysis
PTAIF Pink Sheet Price History Data
The price series of PT Astra for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.06 with a coefficient of variation of 5.1. The price distribution for the period has arithmetic mean of 0.29. The median price for the last 90 days is 0.29. The company completed stock split (10:1) on 5th of June 2012. PT Astra International had dividends distributed to its stock-holders on 2022-10-12.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.28 | 0.28 | 0.28 | 0.28 | ||
| 03/28/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 03/27/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 03/26/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 03/25/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
| 03/24/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/21/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/20/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 03/19/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 3,000 | |
| 03/18/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/17/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/14/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/13/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/12/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/11/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/10/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/07/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/06/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/05/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/04/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/03/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 02/28/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 02/27/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 02/26/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 02/25/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 02/24/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 02/21/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 200.00 | |
| 02/20/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/19/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
| 02/18/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 02/14/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 02/13/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 02/12/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 02/11/2025 | 0.32 | 0.32 | 0.30 | 0.30 | 4,500 | |
| 02/10/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 02/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 02/06/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 02/05/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 02/04/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 02/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/31/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/30/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
| 01/29/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/28/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/27/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
| 01/24/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/23/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/22/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/21/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/17/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/16/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/15/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/14/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/13/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/10/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/08/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/07/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/06/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/03/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 01/02/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 12/31/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 |
About PT Astra Pink Sheet history
PT Astra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTAIF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Astra International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Astra stock prices may prove useful in developing a viable investing in PT Astra
PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia. PT Astra International Tbk is a subsidiary of Jardine Cycle Carriage Limited. PT Astra operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 129248 people.
PT Astra Pink Sheet Technical Analysis
PT Astra technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
PT Astra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Astra's price direction in advance. Along with the technical and fundamental analysis of PTAIF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTAIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0005) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.1877 | |||
| Treynor Ratio | 0.1275 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PTAIF Pink Sheet analysis
When running PT Astra's price analysis, check to measure PT Astra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Astra is operating at the current time. Most of PT Astra's value examination focuses on studying past and present price action to predict the probability of PT Astra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Astra's price. Additionally, you may evaluate how the addition of PT Astra to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |