Powszechna Kasa Oszczednosci Stock Price History

PSZKY Stock  USD 14.15  0.16  1.12%   
If you're considering investing in Powszechna Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Powszechna Kasa stands at 14.15, as last reported on the 21st of January, with the highest price reaching 15.48 and the lowest price hitting 14.15 during the day. At this stage we consider Powszechna Pink Sheet to be somewhat reliable. Powszechna Kasa Oszc maintains Sharpe Ratio (i.e., Efficiency) of 0.0297, which implies the firm had a 0.0297 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Powszechna Kasa Oszc, which you can use to evaluate the volatility of the company. Please check Powszechna Kasa's Semi Deviation of 4.26, risk adjusted performance of 0.0332, and Coefficient Of Variation of 3361.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Powszechna Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSZKY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.1
  actual daily
45
55% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Powszechna Kasa is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powszechna Kasa by adding it to a well-diversified portfolio.

Powszechna Kasa Pink Sheet Price History Chart

There are several ways to analyze Powszechna Stock price data. The simplest method is using a basic Powszechna candlestick price chart, which shows Powszechna Kasa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202417.0
Lowest PriceNovember 20, 202412.41

Powszechna Kasa January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Powszechna Kasa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powszechna Pink Sheet. It can be used to describe the percentage change in the price of Powszechna Kasa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powszechna Pink Sheet.
Powszechna Kasa Price Daily Balance Of Power(0.12)
Powszechna Kasa Price Rate Of Daily Change 0.99 
Powszechna Kasa Price Action Indicator(0.75)

Powszechna Kasa January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Powszechna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Powszechna Kasa intraday prices and daily technical indicators to check the level of noise trading in Powszechna Stock and then apply it to test your longer-term investment strategies against Powszechna.

Powszechna Pink Sheet Price History Data

The price series of Powszechna Kasa for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.59 with a coefficient of variation of 5.06. The price distribution for the period has arithmetic mean of 14.38. The median price for the last 90 days is 14.43. The company had dividends distributed to its stock-holders on 2022-08-05.
OpenHighLowCloseVolume
01/21/2025
 15.48  15.48  14.15  14.15 
01/17/2025 15.48  15.48  14.15  14.15  3,326 
01/16/2025 14.15  14.68  14.15  14.31  3,500 
01/15/2025 14.60  14.60  14.15  14.15  1,400 
01/14/2025 16.04  16.04  14.31  14.50  1,400 
01/13/2025 14.19  14.80  14.19  14.80  2,200 
01/10/2025 14.15  14.90  14.15  14.25  4,300 
01/08/2025 13.95  14.43  13.95  14.43  1,400 
01/07/2025 14.77  14.77  14.77  14.77  2,217 
01/06/2025 14.74  14.74  14.74  14.74  6,706 
01/03/2025 14.90  16.60  14.15  14.50  3,700 
01/02/2025 15.23  15.23  14.20  14.31  4,000 
12/31/2024 14.47  14.47  14.47  14.47  9,138 
12/30/2024 14.51  14.51  14.51  14.51  5,994 
12/27/2024 16.49  16.49  14.85  14.85  3,000 
12/26/2024 16.00  16.00  13.99  14.00  3,229 
12/24/2024 14.60  14.60  14.60  14.60  1,061 
12/23/2024 14.57  14.57  14.57  14.57  7,023 
12/20/2024 15.13  15.13  13.86  13.98  4,200 
12/19/2024 14.39  14.63  13.74  14.08  16,800 
12/18/2024 15.54  15.70  14.02  14.50  7,500 
12/17/2024 14.79  16.69  14.79  15.82  3,800 
12/16/2024 16.84  17.00  14.83  17.00  5,700 
12/13/2024 14.65  15.13  14.65  14.89  6,555 
12/12/2024 14.62  14.62  14.25  14.25  6,400 
12/11/2024 14.41  15.32  14.41  14.74  6,600 
12/10/2024 14.96  16.08  14.65  15.01  1,900 
12/09/2024 14.96  17.05  14.80  14.80  7,600 
12/06/2024 15.64  16.18  14.30  15.05  3,600 
12/05/2024 14.16  14.98  14.00  14.00  8,300 
12/04/2024 13.70  14.83  13.70  14.34  1,900 
12/03/2024 14.16  14.16  14.16  14.16  2,864 
12/02/2024 14.12  14.12  14.12  14.12  9,290 
11/29/2024 15.59  15.59  13.11  13.56  1,900 
11/27/2024 13.06  14.99  12.83  13.89  5,900 
11/26/2024 13.22  13.22  13.22  13.22  3,432 
11/25/2024 13.18  13.18  13.18  13.18  5,812 
11/22/2024 12.36  14.48  12.20  13.45  4,100 
11/21/2024 12.40  13.84  12.40  13.84  1,900 
11/20/2024 12.56  15.20  12.40  12.41  6,200 
11/19/2024 13.19  13.19  13.19  13.19  2,883 
11/18/2024 13.70  13.70  13.70  13.70  7,306 
11/15/2024 13.21  15.89  13.21  14.75  9,900 
11/14/2024 13.45  14.83  13.45  14.70  2,200 
11/13/2024 13.51  13.93  13.35  13.93  3,600 
11/12/2024 14.28  14.28  14.28  14.28  2,220 
11/11/2024 14.58  14.58  14.58  14.58  6,289 
11/08/2024 16.85  16.85  15.43  16.00  1,900 
11/07/2024 14.30  16.00  14.20  15.10  14,000 
11/06/2024 14.75  14.75  14.16  14.16  41,400 
11/05/2024 14.51  14.51  14.51  14.51  2,008 
11/04/2024 14.53  14.53  14.53  14.53  2,420 
11/01/2024 14.58  14.58  14.58  14.58  600.00 
10/31/2024 14.58  15.95  13.20  15.95  25,235 
10/30/2024 13.60  14.15  13.60  13.81  4,185 
10/29/2024 14.44  14.75  13.30  13.30  3,000 
10/28/2024 13.30  15.00  13.30  15.00  3,000 
10/25/2024 14.63  14.63  14.63  14.63  700.00 
10/24/2024 14.55  14.55  13.40  13.91  1,700 
10/23/2024 13.53  15.54  13.53  13.93  1,700 
10/22/2024 13.90  13.90  13.90  13.90  3,275 

About Powszechna Kasa Pink Sheet history

Powszechna Kasa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powszechna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powszechna Kasa Oszc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powszechna Kasa stock prices may prove useful in developing a viable investing in Powszechna Kasa
Powszechna Kasa Oszczednosci Bank Polski Splka Akcyjna provides banking services in Poland, Ukraine, Sweden, the Czech Republic, Ireland, and Germany. Powszechna Kasa Oszczednosci Bank Polski Splka Akcyjna was founded in 1919 and is based in Warsaw, Poland. Powszechna Kasa is traded on OTC Exchange in the United States.

Powszechna Kasa Pink Sheet Technical Analysis

Powszechna Kasa technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Powszechna Kasa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Powszechna Kasa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Powszechna Kasa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Powszechna Kasa's price direction in advance. Along with the technical and fundamental analysis of Powszechna Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powszechna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Powszechna Pink Sheet Analysis

When running Powszechna Kasa's price analysis, check to measure Powszechna Kasa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powszechna Kasa is operating at the current time. Most of Powszechna Kasa's value examination focuses on studying past and present price action to predict the probability of Powszechna Kasa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powszechna Kasa's price. Additionally, you may evaluate how the addition of Powszechna Kasa to your portfolios can decrease your overall portfolio volatility.