Palmer Square Income Fund Price History

PSYPX Fund  USD 10.05  0.12  1.18%   
Below is the normalized historical share price chart for Palmer Square Income extending back to February 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palmer Square stands at 10.05, as last reported on the 29th of March, with the highest price reaching 10.05 and the lowest price hitting 10.05 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Palmer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Palmer Mutual Fund to be very steady. Palmer Square Income maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Palmer Square Income, which you can use to evaluate the volatility of the fund. Please check Palmer Square's Variance of 0.0244, risk adjusted performance of (0.03), and Coefficient Of Variation of 4977.99 to confirm if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
  
Palmer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 8.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSYPX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Palmer Square is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palmer Square by adding Palmer Square to a well-diversified portfolio.

Palmer Square Mutual Fund Price History Chart

There are several ways to analyze Palmer Square Income Fund price data. The simplest method is using a basic Palmer candlestick price chart, which shows Palmer Square price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202510.17
Lowest PriceDecember 30, 202410.05

Palmer Square March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Palmer Square's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palmer Mutual Fund. It can be used to describe the percentage change in the price of Palmer Square from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palmer Mutual Fund.
Palmer Square Price Rate Of Daily Change 0.99 
Palmer Square Price Action Indicator(0.06)

Palmer Square March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palmer Square Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palmer Square intraday prices and daily technical indicators to check the level of noise trading in Palmer Square Income Fund and then apply it to test your longer-term investment strategies against Palmer.

Palmer Mutual Fund Price History Data

The price series of Palmer Square for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.14 with a coefficient of variation of 0.45. The price distribution for the period has arithmetic mean of 10.1. The median price for the last 90 days is 10.11. The company had dividends distributed to its stock-holders on 24th of September 2021.
OpenHighLowCloseVolume
03/29/2025
 10.05  10.05  10.05  10.05 
03/27/2025 10.05  10.05  10.05  10.05  1.00 
03/26/2025 10.05  10.05  10.05  10.05  1.00 
03/25/2025 10.05  10.05  10.05  10.05  1.00 
03/24/2025 10.05  10.05  10.05  10.05  1.00 
03/21/2025 10.05  10.05  10.05  10.05  1.00 
03/20/2025 10.17  10.17  10.17  10.17  1.00 
03/19/2025 10.17  10.17  10.17  10.17  1.00 
03/18/2025 10.16  10.16  10.16  10.16  1.00 
03/17/2025 10.16  10.16  10.16  10.16  1.00 
03/14/2025 10.15  10.15  10.15  10.15  1.00 
03/13/2025 10.16  10.16  10.16  10.16  1.00 
03/12/2025 10.16  10.16  10.16  10.16  1.00 
03/11/2025 10.16  10.16  10.16  10.16  1.00 
03/10/2025 10.16  10.16  10.16  10.16  1.00 
03/07/2025 10.16  10.16  10.16  10.16  1.00 
03/06/2025 10.16  10.16  10.16  10.16  1.00 
03/05/2025 10.16  10.16  10.16  10.16  1.00 
03/04/2025 10.16  10.16  10.16  10.16  1.00 
03/03/2025 10.16  10.16  10.16  10.16  1.00 
02/28/2025 10.16  10.16  10.16  10.16  1.00 
02/27/2025 10.15  10.15  10.15  10.15  1.00 
02/26/2025 10.15  10.15  10.15  10.15  1.00 
02/25/2025 10.15  10.15  10.15  10.15  1.00 
02/24/2025 10.14  10.14  10.14  10.14  1.00 
02/21/2025 10.13  10.13  10.13  10.13  1.00 
02/20/2025 10.13  10.13  10.13  10.13  1.00 
02/19/2025 10.13  10.13  10.13  10.13  1.00 
02/18/2025 10.13  10.13  10.13  10.13  1.00 
02/14/2025 10.12  10.12  10.12  10.12  1.00 
02/13/2025 10.12  10.12  10.12  10.12  1.00 
02/12/2025 10.11  10.11  10.11  10.11  1.00 
02/11/2025 10.12  10.12  10.12  10.12  1.00 
02/10/2025 10.12  10.12  10.12  10.12  1.00 
02/07/2025 10.11  10.11  10.11  10.11  1.00 
02/06/2025 10.12  10.12  10.12  10.12  1.00 
02/05/2025 10.12  10.12  10.12  10.12  1.00 
02/04/2025 10.11  10.11  10.11  10.11  1.00 
02/03/2025 10.11  10.11  10.11  10.11  1.00 
01/31/2025 10.11  10.11  10.11  10.11  1.00 
01/30/2025 10.10  10.10  10.10  10.10  1.00 
01/29/2025 10.10  10.10  10.10  10.10  1.00 
01/28/2025 10.10  10.10  10.10  10.10  1.00 
01/27/2025 10.10  10.10  10.10  10.10  1.00 
01/24/2025 10.09  10.09  10.09  10.09  1.00 
01/23/2025 10.09  10.09  10.09  10.09  1.00 
01/22/2025 10.08  10.08  10.08  10.08  1.00 
01/21/2025 10.08  10.08  10.08  10.08  1.00 
01/17/2025 10.08  10.08  10.08  10.08  1.00 
01/16/2025 10.07  10.07  10.07  10.07  1.00 
01/15/2025 10.07  10.07  10.07  10.07  1.00 
01/14/2025 10.06  10.06  10.06  10.06  1.00 
01/13/2025 10.06  10.06  10.06  10.06  1.00 
01/10/2025 10.06  10.06  10.06  10.06  1.00 
01/08/2025 10.06  10.06  10.06  10.06  1.00 
01/07/2025 10.06  10.06  10.06  10.06  1.00 
01/06/2025 10.06  10.06  10.06  10.06  1.00 
01/03/2025 10.05  10.05  10.05  10.05  1.00 
01/02/2025 10.05  10.05  10.05  10.05  1.00 
12/31/2024 10.05  10.05  10.05  10.05  1.00 
12/30/2024 10.05  10.05  10.05  10.05  1.00 

About Palmer Square Mutual Fund history

Palmer Square investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palmer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palmer Square Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palmer Square stock prices may prove useful in developing a viable investing in Palmer Square
Under normal circumstances, the fund invests at least 80 percent of its net assets in debt securities. The funds investment in asset-backed securities may be comprised of loans or leases secured by motor vehicles or other equipment, consumer receivables from sources such as credit cards or student loans, or cash flows from operating assets such as royalties and leases.

Palmer Square Mutual Fund Technical Analysis

Palmer Square technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Palmer Square technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palmer Square trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Palmer Square Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palmer Square's price direction in advance. Along with the technical and fundamental analysis of Palmer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palmer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Palmer Mutual Fund

Palmer Square financial ratios help investors to determine whether Palmer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Palmer with respect to the benefits of owning Palmer Square security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio