Pakistan Synthetics (Pakistan) Price History

PSYL Stock   40.94  1.06  2.52%   
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan Synthetics stands at 40.94, as last reported on the 6th of January, with the highest price reaching 41.00 and the lowest price hitting 39.00 during the day. Pakistan Synthetics appears to be not too volatile, given 3 months investment horizon. Pakistan Synthetics maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21% return per unit of risk over the last 3 months. By analyzing Pakistan Synthetics' technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please evaluate Pakistan Synthetics' Semi Deviation of 2.66, risk adjusted performance of 0.1732, and Coefficient Of Variation of 490.96 to confirm if our risk estimates are consistent with your expectations.
  
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2125

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSYL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Pakistan Synthetics is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan Synthetics by adding it to a well-diversified portfolio.

Pakistan Synthetics Stock Price History Chart

There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan Synthetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202542.0
Lowest PriceOctober 30, 202424.12

Pakistan Synthetics January 6, 2025 Stock Price Synopsis

Various analyses of Pakistan Synthetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan Synthetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.
Pakistan Synthetics Price Rate Of Daily Change 0.97 
Pakistan Synthetics Price Daily Balance Of Power(0.53)
Pakistan Synthetics Price Action Indicator 0.41 

Pakistan Synthetics January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pakistan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pakistan Synthetics intraday prices and daily technical indicators to check the level of noise trading in Pakistan Stock and then apply it to test your longer-term investment strategies against Pakistan.

Pakistan Stock Price History Data

The price series of Pakistan Synthetics for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 17.88 with a coefficient of variation of 18.38. The price distribution for the period has arithmetic mean of 29.7. The median price for the last 90 days is 28.0. The company completed stock split (2:3) on 8th of June 2023.
OpenHighLowCloseVolume
01/06/2025
 40.10  41.00  39.00  40.94 
01/03/2025 40.10  41.00  39.00  40.94  1,712 
01/02/2025 43.00  43.88  40.00  42.00  83,230 
12/31/2024 39.00  41.81  36.30  41.81  178,392 
12/30/2024 36.00  38.95  36.00  38.01  9,382 
12/27/2024 38.99  38.99  35.05  36.92  6,055 
12/26/2024 38.99  40.45  35.51  36.38  14,124 
12/24/2024 39.50  39.50  37.02  38.31  10,730 
12/23/2024 36.99  39.00  32.60  38.15  53,100 
12/20/2024 35.75  37.99  35.25  35.63  16,341 
12/19/2024 40.00  40.00  36.50  37.09  48,239 
12/18/2024 42.99  42.99  39.50  39.94  18,411 
12/17/2024 43.80  43.94  39.90  41.51  75,786 
12/16/2024 41.70  41.79  39.50  41.79  149,604 
12/13/2024 36.49  37.99  36.49  37.99  74,963 
12/12/2024 32.55  35.20  30.00  34.54  175,115 
12/11/2024 30.10  32.35  30.00  32.00  32,972 
12/10/2024 35.00  35.00  31.00  31.12  60,978 
12/09/2024 35.78  35.78  33.65  33.94  116,092 
12/06/2024 30.00  32.53  29.50  32.53  2,273,462 
12/05/2024 31.00  31.00  29.57  29.57  11,217 
12/04/2024 30.50  31.50  29.11  29.48  44,595 
12/03/2024 29.64  29.64  29.10  29.50  39,179 
12/02/2024 30.00  30.00  29.00  29.63  4,356 
11/29/2024 27.25  30.49  27.25  29.00  16,298 
11/28/2024 29.90  29.90  27.27  28.54  3,655 
11/27/2024 29.00  29.00  28.50  29.00  3,000 
11/26/2024 30.00  30.00  28.00  28.00  10,066 
11/25/2024 29.99  29.99  29.05  29.05  2,050 
11/22/2024 30.90  30.90  28.00  28.93  88,916 
11/21/2024 31.40  31.44  28.10  28.50  2,282 
11/20/2024 28.25  30.49  27.02  29.34  4,476 
11/19/2024 28.00  28.44  28.00  28.25  3,395 
11/18/2024 27.05  28.25  27.05  28.00  10,559 
11/15/2024 27.85  29.70  27.85  28.00  13,378 
11/14/2024 27.00  28.00  27.00  27.00  12,188 
11/13/2024 27.70  29.44  26.00  27.01  20,313 
11/12/2024 27.50  29.30  27.26  27.35  7,865 
11/11/2024 25.01  27.10  25.00  27.10  61,012 
11/08/2024 25.99  25.99  24.00  24.64  1,302 
11/07/2024 25.20  25.23  25.01  25.01  450.00 
11/06/2024 25.05  25.05  25.01  25.01  850.00 
11/05/2024 26.00  26.50  25.00  25.00  7,165 
11/04/2024 25.50  26.69  25.12  25.12  4,408 
11/01/2024 25.00  25.99  24.51  25.99  3,359 
10/31/2024 23.57  25.43  23.57  25.21  1,711 
10/30/2024 24.10  25.00  24.10  24.12  16,576 
10/29/2024 24.00  25.95  24.00  24.31  14,827 
10/28/2024 25.02  25.49  24.51  24.52  8,863 
10/25/2024 25.02  25.94  25.02  25.49  1,073 
10/24/2024 25.90  25.95  24.86  25.41  17,778 
10/23/2024 25.50  25.50  25.01  25.02  1,211 
10/22/2024 25.50  26.00  25.50  26.00  1,008 
10/21/2024 25.12  25.15  25.11  25.12  600.00 
10/18/2024 26.80  26.80  25.50  25.99  1,538 
10/17/2024 25.51  25.51  24.66  25.26  4,153 
10/16/2024 27.25  27.25  26.00  26.40  6,270 
10/15/2024 27.35  27.35  25.30  25.31  50,558 
10/14/2024 26.00  26.00  25.31  25.31  10.00 
10/11/2024 24.00  26.94  23.51  25.31  1,690 
10/10/2024 26.90  26.90  24.26  25.29  534.00 

About Pakistan Synthetics Stock history

Pakistan Synthetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pakistan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pakistan Synthetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pakistan Synthetics stock prices may prove useful in developing a viable investing in Pakistan Synthetics

Pakistan Synthetics Stock Technical Analysis

Pakistan Synthetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pakistan Synthetics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pakistan Synthetics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Pakistan Synthetics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pakistan Synthetics' price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pakistan Stock analysis

When running Pakistan Synthetics' price analysis, check to measure Pakistan Synthetics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pakistan Synthetics is operating at the current time. Most of Pakistan Synthetics' value examination focuses on studying past and present price action to predict the probability of Pakistan Synthetics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pakistan Synthetics' price. Additionally, you may evaluate how the addition of Pakistan Synthetics to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Stocks Directory
Find actively traded stocks across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets