Nippon Mutual (India) Price History
| PSUBNKBEES | 69.70 0.90 1.27% |
Below is the normalized historical share price chart for Nippon Mutual Funds extending back to January 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nippon Mutual stands at 69.70, as last reported on the 9th of January, with the highest price reaching 71.60 and the lowest price hitting 69.21 during the day.
If you're considering investing in Nippon Etf, it is important to understand the factors that can impact its price. Nippon Mutual Funds has Sharpe Ratio of -0.0347, which conveys that the entity had a -0.0347% return per unit of risk over the last 3 months. Nippon Mutual exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nippon Mutual's Mean Deviation of 1.1, standard deviation of 1.61, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Nippon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Nippon |
Sharpe Ratio = -0.0347
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PSUBNKBEES |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nippon Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon Mutual by adding Nippon Mutual to a well-diversified portfolio.
Nippon Mutual Etf Price History Chart
There are several ways to analyze Nippon Mutual Funds Etf price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 79.52 |
| Lowest Price | January 9, 2025 | 69.7 |
Nippon Mutual January 9, 2025 Etf Price Synopsis
Various analyses of Nippon Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Etf. It can be used to describe the percentage change in the price of Nippon Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Etf.| Nippon Mutual Price Action Indicator | (1.15) | |
| Nippon Mutual Accumulation Distribution | 179,414 | |
| Nippon Mutual Price Daily Balance Of Power | (0.38) | |
| Nippon Mutual Price Rate Of Daily Change | 0.99 |
Nippon Mutual January 9, 2025 Etf Price Analysis
Nippon Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/09/2025 | 69.56 | 71.60 | 69.21 | 69.70 | 5,374,924 | |
| 01/08/2025 | 71.50 | 71.50 | 69.84 | 70.60 | 1,855,561 | |
| 01/07/2025 | 71.30 | 71.69 | 70.59 | 70.92 | 5,839,768 | |
| 01/06/2025 | 73.78 | 73.96 | 70.39 | 70.58 | 9,795,634 | |
| 01/03/2025 | 74.03 | 74.55 | 73.51 | 73.78 | 1,958,364 | |
| 01/02/2025 | 73.51 | 73.51 | 71.94 | 73.35 | 1,962,183 | |
| 12/31/2024 | 72.34 | 72.78 | 72.01 | 72.67 | 1,796,904 | |
| 12/30/2024 | 73.25 | 73.89 | 72.14 | 72.33 | 2,427,938 | |
| 12/27/2024 | 74.59 | 74.59 | 73.15 | 73.23 | 895,613 | |
| 12/26/2024 | 74.23 | 74.65 | 73.37 | 73.87 | 1,186,294 | |
| 12/24/2024 | 74.24 | 74.24 | 73.06 | 73.36 | 4,755,093 | |
| 12/23/2024 | 73.45 | 74.24 | 72.83 | 73.84 | 1,529,246 | |
| 12/20/2024 | 75.99 | 75.99 | 72.95 | 73.16 | 2,156,880 | |
| 12/19/2024 | 75.47 | 75.80 | 73.50 | 75.27 | 1,454,817 | |
| 12/18/2024 | 77.41 | 77.41 | 75.54 | 75.78 | 1,792,685 | |
| 12/17/2024 | 79.10 | 79.10 | 77.05 | 77.18 | 1,377,911 | |
| 12/16/2024 | 78.97 | 78.97 | 77.94 | 78.37 | 1,163,409 | |
| 12/13/2024 | 78.30 | 78.69 | 75.85 | 77.98 | 8,132,956 | |
| 12/12/2024 | 79.10 | 79.22 | 78.01 | 78.20 | 1,934,414 | |
| 12/11/2024 | 79.48 | 79.99 | 78.87 | 79.00 | 2,172,425 | |
| 12/10/2024 | 79.49 | 79.91 | 79.00 | 79.43 | 2,335,776 | |
| 12/09/2024 | 80.70 | 80.70 | 79.05 | 79.24 | 2,171,590 | |
| 12/06/2024 | 79.36 | 80.70 | 78.52 | 79.52 | 7,770,656 | |
| 12/05/2024 | 80.26 | 80.26 | 78.74 | 79.37 | 11,151,960 | |
| 12/04/2024 | 77.97 | 79.90 | 77.20 | 79.51 | 14,020,954 | |
| 12/03/2024 | 75.87 | 77.60 | 75.82 | 77.51 | 3,778,051 | |
| 12/02/2024 | 76.47 | 76.47 | 75.11 | 75.81 | 2,177,689 | |
| 11/29/2024 | 76.49 | 76.85 | 75.01 | 75.63 | 8,105,441 | |
| 11/28/2024 | 75.95 | 76.50 | 75.42 | 76.20 | 4,488,106 | |
| 11/27/2024 | 75.90 | 75.90 | 75.00 | 75.42 | 835,763 | |
| 11/26/2024 | 75.52 | 75.98 | 75.14 | 75.37 | 1,321,092 | |
| 11/25/2024 | 73.90 | 76.04 | 73.69 | 75.52 | 7,386,238 | |
| 11/22/2024 | 71.39 | 72.99 | 70.62 | 72.62 | 6,391,652 | |
| 11/21/2024 | 72.50 | 72.50 | 68.60 | 70.44 | 5,263,031 | |
| 11/20/2024 | 72.59 | 72.59 | 72.59 | 72.59 | 1.00 | |
| 11/19/2024 | 72.69 | 75.00 | 72.25 | 72.59 | 1,217,597 | |
| 11/18/2024 | 74.60 | 74.60 | 71.32 | 72.69 | 1,822,750 | |
| 11/14/2024 | 73.86 | 73.87 | 72.27 | 72.45 | 1,089,750 | |
| 11/13/2024 | 76.54 | 76.54 | 72.41 | 72.73 | 3,146,913 | |
| 11/12/2024 | 76.49 | 77.15 | 74.83 | 75.05 | 1,610,342 | |
| 11/11/2024 | 75.01 | 76.99 | 75.01 | 76.42 | 2,589,731 | |
| 11/08/2024 | 77.97 | 77.97 | 75.90 | 76.36 | 2,564,187 | |
| 11/07/2024 | 77.73 | 78.20 | 77.09 | 77.55 | 4,331,881 | |
| 11/06/2024 | 77.73 | 77.73 | 76.79 | 77.73 | 10,778,688 | |
| 11/05/2024 | 75.21 | 76.65 | 74.93 | 76.54 | 3,603,352 | |
| 11/04/2024 | 75.30 | 75.74 | 73.52 | 75.21 | 2,006,143 | |
| 11/01/2024 | 74.86 | 74.86 | 74.86 | 74.86 | 428,629 | |
| 10/31/2024 | 76.72 | 76.72 | 74.34 | 74.86 | 1,979,920 | |
| 10/30/2024 | 75.12 | 75.77 | 74.83 | 74.92 | 2,505,346 | |
| 10/29/2024 | 72.50 | 75.22 | 72.36 | 75.12 | 5,065,115 | |
| 10/28/2024 | 72.10 | 72.93 | 70.10 | 72.55 | 2,263,501 | |
| 10/25/2024 | 71.35 | 72.42 | 69.79 | 70.10 | 2,155,722 | |
| 10/24/2024 | 71.00 | 72.10 | 70.40 | 71.51 | 1,666,480 | |
| 10/23/2024 | 70.50 | 71.47 | 69.15 | 70.87 | 2,127,146 | |
| 10/22/2024 | 73.69 | 73.69 | 70.35 | 70.55 | 3,642,912 | |
| 10/21/2024 | 76.52 | 76.52 | 73.31 | 73.44 | 2,336,463 | |
| 10/18/2024 | 73.00 | 74.45 | 72.51 | 74.17 | 1,421,896 | |
| 10/17/2024 | 74.22 | 74.22 | 73.12 | 73.33 | 1,604,325 | |
| 10/16/2024 | 74.80 | 74.80 | 73.50 | 73.66 | 2,821,013 | |
| 10/15/2024 | 75.88 | 75.88 | 73.58 | 73.85 | 992,643 | |
| 10/14/2024 | 73.70 | 74.30 | 73.69 | 73.88 | 2,981,404 |
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Nippon Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nippon Mutual's price direction in advance. Along with the technical and fundamental analysis of Nippon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.