Stocksplus Tr Short Fund Price History
PSTIX Fund | USD 7.20 0.11 1.50% |
Below is the normalized historical share price chart for Stocksplus Tr Short extending back to September 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stocksplus stands at 7.20, as last reported on the 1st of March, with the highest price reaching 7.20 and the lowest price hitting 7.20 during the day.
If you're considering investing in Stocksplus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Stocksplus Mutual Fund to be not too volatile. Stocksplus Tr Short owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0816, which indicates the fund had a 0.0816 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Stocksplus Tr Short, which you can use to evaluate the volatility of the fund. Please validate Stocksplus' Coefficient Of Variation of 1705.75, risk adjusted performance of 0.0442, and Semi Deviation of 0.6193 to confirm if the risk estimate we provide is consistent with the expected return of 0.0697%.
Stocksplus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Stocksplus |
Sharpe Ratio = 0.0816
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PSTIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Stocksplus is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stocksplus by adding it to a well-diversified portfolio.
Stocksplus Mutual Fund Price History Chart
There are several ways to analyze Stocksplus Tr Short Fund price data. The simplest method is using a basic Stocksplus candlestick price chart, which shows Stocksplus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 7.31 |
Lowest Price | December 4, 2024 | 6.89 |
Stocksplus March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Stocksplus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stocksplus Mutual Fund. It can be used to describe the percentage change in the price of Stocksplus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stocksplus Mutual Fund.Stocksplus Price Rate Of Daily Change | 0.98 | |
Stocksplus Price Action Indicator | (0.05) |
Stocksplus March 1, 2025 Mutual Fund Price Analysis
Stocksplus Mutual Fund Price History Data
The price series of Stocksplus for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.42 with a coefficient of variation of 1.4. The price distribution for the period has arithmetic mean of 7.03. The median price for the last 90 days is 7.02. The company had dividends distributed to its stock-holders on 14th of June 2018.Open | High | Low | Close | Volume | ||
02/28/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
02/27/2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
02/26/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
02/25/2025 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
02/24/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
02/21/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
02/20/2025 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
02/19/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
02/18/2025 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
02/14/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
02/13/2025 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
02/12/2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
02/11/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
02/10/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
02/07/2025 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
02/06/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
02/05/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
02/04/2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
02/03/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00 | |
01/31/2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
01/30/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
01/29/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
01/28/2025 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
01/27/2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
01/24/2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
01/23/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
01/22/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
01/21/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
01/17/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
01/16/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
01/15/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
01/14/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
01/13/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
01/10/2025 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
01/08/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
01/07/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
01/06/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
01/03/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00 | |
01/02/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
12/31/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
12/30/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
12/27/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
12/26/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
12/24/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
12/23/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
12/20/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
12/19/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
12/18/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
12/17/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
12/16/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
12/13/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
12/12/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
12/11/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
12/10/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
12/09/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
12/06/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
12/05/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
12/04/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
12/03/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
12/02/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
11/29/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 |
About Stocksplus Mutual Fund history
Stocksplus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stocksplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stocksplus Tr Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stocksplus stock prices may prove useful in developing a viable investing in Stocksplus
The fund seeks to achieve its investment objective by investing primarily in short positions with respect to the SP 500 Index or specific index securities, backed by a portfolio of Fixed Income Instruments. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities.
Stocksplus Mutual Fund Technical Analysis
Stocksplus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Stocksplus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stocksplus' price direction in advance. Along with the technical and fundamental analysis of Stocksplus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stocksplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0442 | |||
Jensen Alpha | 0.024 | |||
Total Risk Alpha | 0.0638 | |||
Sortino Ratio | 0.0823 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Stocksplus Mutual Fund
Stocksplus financial ratios help investors to determine whether Stocksplus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stocksplus with respect to the benefits of owning Stocksplus security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |