Stocksplus Total Return Fund Price History

PSPTX Fund  USD 12.10  0.19  1.55%   
Below is the normalized historical share price chart for Stocksplus Total Return extending back to September 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stocksplus Total stands at 12.10, as last reported on the 30th of March, with the highest price reaching 12.10 and the lowest price hitting 12.10 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stocksplus Mutual Fund, it is important to understand the factors that can impact its price. Stocksplus Total Return owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0401, which indicates the fund had a -0.0401 % return per unit of risk over the last 3 months. Stocksplus Total Return exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stocksplus Total's Risk Adjusted Performance of (0.04), variance of 1.03, and Coefficient Of Variation of (2,300) to confirm the risk estimate we provide.
  
Stocksplus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSPTX

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stocksplus Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stocksplus Total by adding Stocksplus Total to a well-diversified portfolio.

Stocksplus Total Mutual Fund Price History Chart

There are several ways to analyze Stocksplus Total Return Fund price data. The simplest method is using a basic Stocksplus candlestick price chart, which shows Stocksplus Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202513.04
Lowest PriceMarch 13, 202511.74

Stocksplus Total March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Stocksplus Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stocksplus Mutual Fund. It can be used to describe the percentage change in the price of Stocksplus Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stocksplus Mutual Fund.
Stocksplus Total Price Action Indicator(0.09)
Stocksplus Total Price Rate Of Daily Change 0.98 

Stocksplus Total March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stocksplus Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stocksplus Total intraday prices and daily technical indicators to check the level of noise trading in Stocksplus Total Return Fund and then apply it to test your longer-term investment strategies against Stocksplus.

Stocksplus Mutual Fund Price History Data

The price series of Stocksplus Total for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.3 with a coefficient of variation of 2.65. The price distribution for the period has arithmetic mean of 12.52. The median price for the last 90 days is 12.57. The company had dividends distributed to its stock-holders on March 12, 2020.
OpenHighLowCloseVolume
03/30/2025
 12.10  12.10  12.10  12.10 
03/28/2025 12.10  12.10  12.10  12.10  1.00 
03/27/2025 12.10  12.10  12.10  12.10  1.00 
03/26/2025 12.29  12.29  12.29  12.29  1.00 
03/25/2025 12.29  12.29  12.29  12.29  1.00 
03/24/2025 12.27  12.27  12.27  12.27  1.00 
03/21/2025 12.07  12.07  12.07  12.07  1.00 
03/20/2025 12.07  12.07  12.07  12.07  1.00 
03/19/2025 12.10  12.10  12.10  12.10  1.00 
03/18/2025 11.96  11.96  11.96  11.96  1.00 
03/17/2025 12.09  12.09  12.09  12.09  1.00 
03/14/2025 12.00  12.00  12.00  12.00  1.00 
03/13/2025 11.74  11.74  11.74  11.74  1.00 
03/12/2025 11.91  11.91  11.91  11.91  1.00 
03/11/2025 11.85  11.85  11.85  11.85  1.00 
03/10/2025 11.95  11.95  11.95  11.95  1.00 
03/07/2025 12.28  12.28  12.28  12.28  1.00 
03/06/2025 12.21  12.21  12.21  12.21  1.00 
03/05/2025 12.44  12.44  12.44  12.44  1.00 
03/04/2025 12.30  12.30  12.30  12.30  1.00 
03/03/2025 12.46  12.46  12.46  12.46  1.00 
02/28/2025 12.68  12.68  12.68  12.68  1.00 
02/27/2025 12.48  12.48  12.48  12.48  1.00 
02/26/2025 12.68  12.68  12.68  12.68  1.00 
02/25/2025 12.67  12.67  12.67  12.67  1.00 
02/24/2025 12.73  12.73  12.73  12.73  1.00 
02/21/2025 12.78  12.78  12.78  12.78  1.00 
02/20/2025 12.99  12.99  12.99  12.99  1.00 
02/19/2025 13.04  13.04  13.04  13.04  1.00 
02/18/2025 13.01  13.01  13.01  13.01  1.00 
02/14/2025 12.98  12.98  12.98  12.98  1.00 
02/13/2025 12.97  12.97  12.97  12.97  1.00 
02/12/2025 12.83  12.83  12.83  12.83  1.00 
02/11/2025 12.87  12.87  12.87  12.87  1.00 
02/10/2025 12.87  12.87  12.87  12.87  1.00 
02/07/2025 12.78  12.78  12.78  12.78  1.00 
02/06/2025 12.90  12.90  12.90  12.90  1.00 
02/05/2025 12.85  12.85  12.85  12.85  1.00 
02/04/2025 12.78  12.78  12.78  12.78  1.00 
02/03/2025 12.69  12.69  12.69  12.69  1.00 
01/31/2025 12.79  12.79  12.79  12.79  1.00 
01/30/2025 12.86  12.86  12.86  12.86  1.00 
01/29/2025 12.77  12.77  12.77  12.77  1.00 
01/28/2025 12.83  12.83  12.83  12.83  1.00 
01/27/2025 12.71  12.71  12.71  12.71  1.00 
01/24/2025 12.88  12.88  12.88  12.88  1.00 
01/23/2025 12.91  12.91  12.91  12.91  1.00 
01/22/2025 12.85  12.85  12.85  12.85  1.00 
01/21/2025 12.77  12.77  12.77  12.77  1.00 
01/17/2025 12.65  12.65  12.65  12.65  1.00 
01/16/2025 12.53  12.53  12.53  12.53  1.00 
01/15/2025 12.53  12.53  12.53  12.53  1.00 
01/14/2025 12.26  12.26  12.26  12.26  1.00 
01/13/2025 12.25  12.25  12.25  12.25  1.00 
01/10/2025 12.24  12.24  12.24  12.24  1.00 
01/08/2025 12.46  12.46  12.46  12.46  1.00 
01/07/2025 12.45  12.45  12.45  12.45  1.00 
01/06/2025 12.60  12.60  12.60  12.60  1.00 
01/03/2025 12.53  12.53  12.53  12.53  1.00 
01/02/2025 12.37  12.37  12.37  12.37  1.00 
12/31/2024 12.40  12.40  12.40  12.40  1.00 

About Stocksplus Total Mutual Fund history

Stocksplus Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stocksplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stocksplus Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stocksplus Total stock prices may prove useful in developing a viable investing in Stocksplus Total
The fund seeks to exceed the total return of the SP 500 Index by investing under normal circumstances in SP 500 Index derivatives, backed by a portfolio of fixed income instruments. Fixed income instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. The fund will normally limit its foreign currency exposure to 35 percent of its total assets.

Stocksplus Total Mutual Fund Technical Analysis

Stocksplus Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stocksplus Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stocksplus Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Stocksplus Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stocksplus Total's price direction in advance. Along with the technical and fundamental analysis of Stocksplus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stocksplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Stocksplus Mutual Fund

Stocksplus Total financial ratios help investors to determine whether Stocksplus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stocksplus with respect to the benefits of owning Stocksplus Total security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities