Pearson PLC (UK) Price History

PSON Stock   1,013  42.93  3.30%   
If you're considering investing in Pearson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pearson PLC stands at 1,223, as last reported on the 26th of March, with the highest price reaching 1,238 and the lowest price hitting 1,212 during the day. Pearson PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0416, which implies the firm had a -0.0416 % return per unit of risk over the last 3 months. Pearson PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pearson PLC's Variance of 1.75, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,402) to confirm the risk estimate we provide.
  
Pearson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSON

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pearson PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pearson PLC by adding Pearson PLC to a well-diversified portfolio.

Pearson PLC Stock Price History Chart

There are several ways to analyze Pearson Stock price data. The simplest method is using a basic Pearson candlestick price chart, which shows Pearson PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20251360.98
Lowest PriceMarch 21, 20251177.0

Pearson PLC March 26, 2025 Stock Price Synopsis

Various analyses of Pearson PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pearson Stock. It can be used to describe the percentage change in the price of Pearson PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pearson Stock.
Pearson PLC Price Rate Of Daily Change 1.00 
Pearson PLC Price Daily Balance Of Power 0.20 
Pearson PLC Accumulation Distribution 37,776 
Pearson PLC Price Action Indicator 0.50 

Pearson PLC March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pearson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pearson PLC intraday prices and daily technical indicators to check the level of noise trading in Pearson Stock and then apply it to test your longer-term investment strategies against Pearson.

Pearson Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 1,224  1,238  1,212  1,223  1,869,894 
03/25/2025 1,197  1,220  1,196  1,218  1,765,018 
03/24/2025 1,180  1,206  1,178  1,194  1,520,551 
03/21/2025 1,192  1,198  1,170  1,177  4,098,964 
03/20/2025 1,254  1,254  1,190  1,198  1,962,489 
03/19/2025 1,243  1,258  1,233  1,253  1,127,385 
03/18/2025 1,249  1,255  1,234  1,236  1,732,888 
03/17/2025 1,243  1,250  1,236  1,244  1,101,902 
03/14/2025 1,251  1,251  1,236  1,242  1,336,851 
03/13/2025 1,253  1,255  1,241  1,248  1,366,189 
03/12/2025 1,241  1,256  1,236  1,254  1,157,391 
03/11/2025 1,265  1,265  1,233  1,244  1,601,448 
03/10/2025 1,274  1,283  1,262  1,262  1,040,070 
03/07/2025 1,262  1,278  1,261  1,266  2,519,045 
03/06/2025 1,322  1,323  1,257  1,273  1,897,521 
03/05/2025 1,365  1,378  1,318  1,318  1,520,167 
03/04/2025 1,333  1,367  1,330  1,361  1,550,445 
03/03/2025 1,339  1,346  1,305  1,332  1,886,529 
02/28/2025 1,293  1,383  1,293  1,344  4,464,509 
02/27/2025 1,289  1,322  1,278  1,318  1,852,234 
02/26/2025 1,311  1,317  1,294  1,300  2,017,699 
02/25/2025 1,328  1,331  1,308  1,315  2,219,459 
02/24/2025 1,334  1,345  1,323  1,332  661,658 
02/21/2025 1,338  1,352  1,333  1,340  1,148,668 
02/20/2025 1,348  1,349  1,334  1,342  683,198 
02/19/2025 1,332  1,345  1,327  1,345  918,891 
02/18/2025 1,334  1,339  1,323  1,330  919,957 
02/17/2025 1,324  1,342  1,323  1,337  718,518 
02/14/2025 1,328  1,332  1,317  1,326  1,808,968 
02/13/2025 1,335  1,338  1,314  1,325  1,262,424 
02/12/2025 1,321  1,326  1,313  1,326  1,439,574 
02/11/2025 1,312  1,322  1,307  1,318  1,041,394 
02/10/2025 1,295  1,315  1,295  1,308  1,102,602 
02/07/2025 1,303  1,308  1,291  1,297  5,064,040 
02/06/2025 1,343  1,345  1,304  1,304  1,595,532 
02/05/2025 1,320  1,337  1,316  1,334  1,434,402 
02/04/2025 1,322  1,332  1,319  1,325  1,167,438 
02/03/2025 1,321  1,327  1,312  1,323  919,726 
01/31/2025 1,332  1,336  1,323  1,325  1,306,024 
01/30/2025 1,295  1,330  1,292  1,330  1,312,925 
01/29/2025 1,285  1,301  1,283  1,293  1,587,085 
01/28/2025 1,281  1,289  1,275  1,283  1,296,148 
01/27/2025 1,257  1,274  1,251  1,274  1,027,027 
01/24/2025 1,276  1,277  1,247  1,261  1,313,002 
01/23/2025 1,272  1,275  1,262  1,274  3,022,688 
01/22/2025 1,269  1,277  1,262  1,271  889,831 
01/21/2025 1,234  1,263  1,219  1,263  1,699,317 
01/20/2025 1,268  1,279  1,254  1,254  876,204 
01/17/2025 1,266  1,287  1,266  1,272  1,551,361 
01/16/2025 1,255  1,264  1,221  1,262  2,875,451 
01/15/2025 1,272  1,284  1,268  1,278  1,959,205 
01/14/2025 1,258  1,295  1,255  1,273  1,615,076 
01/13/2025 1,272  1,274  1,227  1,253  1,210,010 
01/10/2025 1,284  1,289  1,276  1,276  945,685 
01/09/2025 1,286  1,289  1,272  1,287  763,000 
01/08/2025 1,293  1,299  1,279  1,282  853,518 
01/07/2025 1,268  1,288  1,265  1,285  1,058,129 
01/06/2025 1,275  1,280  1,259  1,271  1,550,223 
01/03/2025 1,280  1,283  1,269  1,274  689,696 
01/02/2025 1,272  1,287  1,267  1,282  906,756 
12/31/2024 1,259  1,274  1,253  1,265  483,422 

About Pearson PLC Stock history

Pearson PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pearson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pearson PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pearson PLC stock prices may prove useful in developing a viable investing in Pearson PLC

Pearson PLC Stock Technical Analysis

Pearson PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pearson PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pearson PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Pearson PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pearson PLC's price direction in advance. Along with the technical and fundamental analysis of Pearson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pearson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pearson Stock Analysis

When running Pearson PLC's price analysis, check to measure Pearson PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pearson PLC is operating at the current time. Most of Pearson PLC's value examination focuses on studying past and present price action to predict the probability of Pearson PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pearson PLC's price. Additionally, you may evaluate how the addition of Pearson PLC to your portfolios can decrease your overall portfolio volatility.