Pakistan State (Pakistan) Price History

PSO Stock   420.76  0.83  0.20%   
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan State stands at 420.76, as last reported on the 29th of March, with the highest price reaching 423.04 and the lowest price hitting 415.00 during the day. Pakistan State Oil maintains Sharpe Ratio (i.e., Efficiency) of -0.0197, which implies the firm had a -0.0197 % return per unit of risk over the last 3 months. Pakistan State Oil exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pakistan State's Coefficient Of Variation of (12,856), variance of 7.29, and Risk Adjusted Performance of 1.0E-4 to confirm the risk estimate we provide.
  
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSO

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pakistan State is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan State by adding Pakistan State to a well-diversified portfolio.

Pakistan State Stock Price History Chart

There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan State price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025435.61
Lowest PriceMarch 5, 2025325.68

Pakistan State March 29, 2025 Stock Price Synopsis

Various analyses of Pakistan State's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan State from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.
Pakistan State Price Action Indicator 2.15 
Pakistan State Price Rate Of Daily Change 1.00 
Pakistan State Price Daily Balance Of Power 0.10 

Pakistan State March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pakistan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pakistan State intraday prices and daily technical indicators to check the level of noise trading in Pakistan Stock and then apply it to test your longer-term investment strategies against Pakistan.

Pakistan Stock Price History Data

The price series of Pakistan State for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 118.94 with a coefficient of variation of 9.05. The price distribution for the period has arithmetic mean of 380.56. The median price for the last 90 days is 382.62.
OpenHighLowCloseVolume
03/29/2025
 419.93  423.04  415.00  420.76 
03/27/2025 419.93  423.04  415.00  420.76  7,058,563 
03/26/2025 431.00  434.00  407.51  419.93  26,879,119 
03/25/2025 404.77  422.00  398.51  418.87  8,838,908 
03/24/2025 420.00  421.99  402.00  406.89  4,023,237 
03/21/2025 418.00  424.99  413.00  419.83  4,817,237 
03/20/2025 422.11  423.00  413.33  418.04  5,203,140 
03/19/2025 421.50  423.25  415.00  420.74  3,738,949 
03/18/2025 423.98  427.00  413.55  420.61  6,337,613 
03/17/2025 402.00  418.00  392.72  413.32  11,410,810 
03/14/2025 405.00  407.67  390.02  396.27  5,544,763 
03/13/2025 384.99  403.00  384.98  400.08  10,540,500 
03/12/2025 385.01  391.99  377.01  382.62  7,987,668 
03/11/2025 355.99  388.90  347.02  380.71  14,303,880 
03/10/2025 360.00  364.90  354.80  356.89  5,436,066 
03/07/2025 351.00  376.00  350.20  371.14  12,459,620 
03/06/2025 326.00  347.05  322.17  344.60  7,411,335 
03/05/2025 334.01  336.00  325.00  325.68  1,457,547 
03/04/2025 332.00  335.00  329.05  333.62  1,482,958 
03/03/2025 336.70  336.70  328.90  330.60  679,594 
02/28/2025 337.00  339.78  334.01  335.34  2,037,751 
02/27/2025 339.00  341.95  334.00  335.14  1,790,217 
02/26/2025 345.00  345.35  338.50  339.16  1,231,237 
02/25/2025 346.00  354.00  343.51  346.08  4,154,143 
02/24/2025 336.10  346.00  332.00  342.64  2,749,531 
02/21/2025 346.00  346.50  337.50  337.98  1,505,243 
02/20/2025 339.45  346.75  338.02  344.39  3,677,225 
02/19/2025 334.80  342.70  334.00  338.45  4,330,552 
02/18/2025 335.00  336.00  330.40  333.10  2,278,017 
02/17/2025 336.50  336.50  325.50  331.43  2,629,757 
02/14/2025 352.00  354.89  334.01  336.66  5,779,058 
02/13/2025 363.80  372.00  348.00  351.49  9,802,906 
02/12/2025 367.00  367.44  360.65  362.16  1,431,736 
02/11/2025 356.00  368.88  354.01  365.26  4,148,106 
02/10/2025 342.98  356.00  337.40  353.22  3,096,218 
02/07/2025 343.00  347.75  334.00  343.11  2,193,928 
02/06/2025 350.00  353.00  335.10  342.55  3,942,888 
02/04/2025 360.25  363.94  346.66  350.05  1,749,405 
02/03/2025 367.11  367.60  355.11  357.40  1,519,429 
01/31/2025 379.00  379.97  367.12  368.96  1,983,044 
01/30/2025 359.97  376.99  357.50  370.63  3,100,589 
01/29/2025 368.00  370.43  352.90  356.24  2,140,461 
01/28/2025 369.44  370.00  354.10  364.07  3,010,812 
01/27/2025 385.15  388.80  368.50  370.43  1,986,035 
01/24/2025 384.97  394.00  382.00  385.03  2,454,169 
01/23/2025 373.43  386.40  370.20  384.52  2,589,162 
01/22/2025 380.99  381.80  370.05  372.47  1,899,909 
01/21/2025 393.29  395.80  380.00  382.53  1,425,622 
01/20/2025 398.99  402.00  392.00  393.29  1,800,695 
01/17/2025 389.00  403.98  385.06  398.04  3,428,854 
01/16/2025 400.00  400.00  388.05  389.02  1,683,902 
01/15/2025 405.01  410.00  398.03  400.83  2,774,787 
01/14/2025 395.00  404.00  393.10  402.75  3,313,086 
01/13/2025 391.90  397.00  388.05  393.42  2,365,661 
01/10/2025 385.00  393.00  376.99  388.88  3,407,157 
01/09/2025 392.25  402.02  384.00  387.95  4,678,631 
01/08/2025 408.00  417.04  388.00  392.19  4,702,608 
01/07/2025 415.56  417.35  391.00  406.39  7,977,242 
01/06/2025 435.00  439.98  410.56  413.25  4,556,039 
01/03/2025 435.11  441.70  424.00  435.61  4,069,658 
01/02/2025 446.49  448.00  428.24  432.04  3,200,243 

About Pakistan State Stock history

Pakistan State investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pakistan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pakistan State Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pakistan State stock prices may prove useful in developing a viable investing in Pakistan State

Pakistan State Stock Technical Analysis

Pakistan State technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pakistan State technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pakistan State trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Pakistan State Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pakistan State's price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pakistan Stock Analysis

When running Pakistan State's price analysis, check to measure Pakistan State's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pakistan State is operating at the current time. Most of Pakistan State's value examination focuses on studying past and present price action to predict the probability of Pakistan State's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pakistan State's price. Additionally, you may evaluate how the addition of Pakistan State to your portfolios can decrease your overall portfolio volatility.