Pimco Stocksplus Small Fund Price History
PSNSX Fund | USD 7.73 0.01 0.13% |
Below is the normalized historical share price chart for Pimco Stocksplus Small extending back to April 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Stocksplus stands at 7.73, as last reported on the 6th of January, with the highest price reaching 7.73 and the lowest price hitting 7.73 during the day.
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be not too volatile. Pimco Stocksplus Small maintains Sharpe Ratio (i.e., Efficiency) of 0.0205, which implies the entity had a 0.0205% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pimco Stocksplus Small, which you can use to evaluate the volatility of the fund. Please check Pimco Stocksplus' Semi Deviation of 1.21, risk adjusted performance of 0.0176, and Coefficient Of Variation of 5945.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.0281%.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = 0.0205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSNSX |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Pimco Stocksplus is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Stocksplus by adding it to a well-diversified portfolio.
Pimco Stocksplus Mutual Fund Price History Chart
There are several ways to analyze Pimco Stocksplus Small Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Stocksplus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 8.51 |
Lowest Price | October 31, 2024 | 7.61 |
Pimco Stocksplus January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Pimco Stocksplus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Stocksplus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.Pimco Stocksplus Price Action Indicator | 0.01 | |
Pimco Stocksplus Price Rate Of Daily Change | 1.00 |
Pimco Stocksplus January 6, 2025 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco Stocksplus for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.91 with a coefficient of variation of 3.83. The price distribution for the period has arithmetic mean of 7.99. The median price for the last 90 days is 7.88. The company had dividends distributed to its stock-holders on March 12, 2020.Open | High | Low | Close | Volume | ||
01/06/2025 | 7.73 | 7.73 | 7.73 | 7.73 | ||
01/03/2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
01/02/2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
12/31/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
12/30/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
12/27/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
12/26/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
12/24/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
12/23/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
12/20/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
12/19/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
12/18/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
12/17/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
12/16/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
12/13/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
12/12/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
12/11/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
12/10/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
12/09/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
12/06/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
12/05/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
12/04/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
12/03/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
12/02/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/29/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/27/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/26/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/25/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/22/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
11/21/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
11/20/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
11/19/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/18/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
11/15/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
11/14/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
11/13/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
11/12/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/11/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/08/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
11/07/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/06/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/05/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
11/04/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
11/01/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
10/31/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
10/30/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
10/29/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
10/28/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
10/25/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
10/24/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
10/23/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
10/22/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
10/21/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
10/18/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
10/17/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
10/16/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
10/15/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
10/14/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
10/11/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
10/10/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
10/09/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 |
About Pimco Stocksplus Mutual Fund history
Pimco Stocksplus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Stocksplus Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Stocksplus stock prices may prove useful in developing a viable investing in Pimco Stocksplus
The fund seeks to exceed the total return of the Russell 2000 Index by investing under normal circumstances in Russell 2000 Index derivatives, backed by a diversified portfolio of Fixed Income Instruments actively managed by PIMCO. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities.
Pimco Stocksplus Mutual Fund Technical Analysis
Pimco Stocksplus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Pimco Stocksplus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Stocksplus' price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0176 | |||
Jensen Alpha | 0.0088 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 3.0E-4 | |||
Treynor Ratio | 0.0398 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pimco Mutual Fund
Pimco Stocksplus financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Stocksplus security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements |