Pacer Funds Trust Etf Price History

PSMD Etf  USD 28.97  0.00  0.00%   
Below is the normalized historical share price chart for Pacer Funds Trust extending back to December 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Funds stands at 28.97, as last reported on the 27th of March, with the highest price reaching 29.03 and the lowest price hitting 28.97 during the day.
3 y Volatility
8.58
200 Day MA
28.6805
1 y Volatility
3.49
50 Day MA
29.3452
Inception Date
2020-12-22
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. Pacer Funds Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.0173, which implies the entity had a -0.0173 % return per unit of risk over the last 3 months. Pacer Funds Trust exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacer Funds' Semi Deviation of 0.5625, risk adjusted performance of 0.0023, and Coefficient Of Variation of 9303.95 to confirm the risk estimate we provide.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSMD

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacer Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Funds by adding Pacer Funds to a well-diversified portfolio.
Average Mkt Cap Mil
341.1 K

Pacer Funds Etf Price History Chart

There are several ways to analyze Pacer Funds Trust Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202529.91
Lowest PriceMarch 13, 202528.38

Pacer Funds March 27, 2025 Etf Price Synopsis

Various analyses of Pacer Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Funds Price Rate Of Daily Change 1.00 
Pacer Funds Price Action Indicator(0.03)
Pacer Funds Accumulation Distribution 3.78 

Pacer Funds March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Funds Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Funds intraday prices and daily technical indicators to check the level of noise trading in Pacer Funds Trust Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Funds for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.53 with a coefficient of variation of 1.24. The price distribution for the period has arithmetic mean of 29.31. The median price for the last 90 days is 29.3.
OpenHighLowCloseVolume
03/27/2025 28.97  29.03  28.97  28.97  1,829 
03/27/2025 28.97  29.03  28.97  28.97  1,829 
03/25/2025 29.17  29.17  29.17  29.17  1.00 
03/24/2025 29.08  29.14  29.05  29.14  6,000 
03/21/2025 28.74  28.84  28.74  28.84  900.00 
03/20/2025 28.88  28.88  28.83  28.83  100.00 
03/19/2025 28.76  28.89  28.70  28.84  500.00 
03/18/2025 28.64  28.68  28.63  28.68  400.00 
03/17/2025 28.75  28.89  28.75  28.89  700.00 
03/14/2025 28.64  28.74  28.64  28.74  15,000 
03/13/2025 28.60  28.60  28.38  28.38  400.00 
03/12/2025 28.47  28.61  28.47  28.61  3,300 
03/11/2025 28.51  28.62  28.43  28.43  43,757 
03/10/2025 28.73  28.76  28.64  28.64  4,820 
03/07/2025 28.95  29.07  28.82  29.07  14,600 
03/06/2025 29.05  29.09  28.93  28.99  24,100 
03/05/2025 29.15  29.26  29.15  29.17  34,261 
03/04/2025 29.02  29.25  29.01  29.07  5,500 
03/03/2025 29.50  29.57  29.30  29.30  3,134 
02/28/2025 29.40  29.50  29.32  29.50  1,500 
02/27/2025 29.54  29.54  29.21  29.21  39,300 
02/26/2025 29.62  29.62  29.47  29.50  700.00 
02/25/2025 29.42  29.50  29.40  29.50  900.00 
02/24/2025 29.65  29.65  29.56  29.56  600.00 
02/21/2025 29.74  29.74  29.55  29.55  22,174 
02/20/2025 29.72  29.86  29.72  29.77  34,324 
02/19/2025 29.94  29.96  29.82  29.82  65,572 
02/18/2025 29.83  29.91  29.81  29.91  65,800 
02/14/2025 29.84  29.84  29.74  29.74  13,606 
02/13/2025 29.71  29.82  29.71  29.73  24,947 
02/12/2025 29.71  29.72  29.66  29.66  3,000 
02/11/2025 29.71  29.76  29.71  29.72  4,018 
02/10/2025 29.77  29.77  29.72  29.77  21,100 
02/07/2025 29.61  29.61  29.61  29.61  100.00 
02/06/2025 29.75  29.77  29.71  29.73  30,100 
02/05/2025 29.54  29.74  29.54  29.72  1,500 
02/04/2025 29.55  29.62  29.55  29.62  1,700 
02/03/2025 29.46  29.59  29.43  29.58  24,600 
01/31/2025 29.79  29.79  29.63  29.63  3,100 
01/30/2025 29.73  29.76  29.69  29.69  1,800 
01/29/2025 29.54  29.63  29.54  29.63  200.00 
01/28/2025 29.50  29.73  29.50  29.58  27,100 
01/27/2025 29.58  29.59  29.49  29.53  6,800 
01/24/2025 29.76  29.76  29.75  29.75  7,700 
01/23/2025 30.06  30.06  29.67  29.75  14,300 
01/22/2025 29.69  29.69  29.69  29.69  200.00 
01/21/2025 29.61  29.68  29.61  29.61  8,200 
01/17/2025 29.55  29.57  29.52  29.52  900.00 
01/16/2025 29.46  29.46  29.40  29.40  16,900 
01/15/2025 29.36  29.45  29.35  29.39  18,300 
01/14/2025 29.16  29.16  29.16  29.16  200.00 
01/13/2025 29.02  29.14  28.97  29.14  1,200 
01/10/2025 29.11  29.11  29.05  29.05  300.00 
01/08/2025 29.30  29.30  29.23  29.27  15,400 
01/07/2025 29.41  29.41  29.20  29.20  24,600 
01/06/2025 29.51  29.59  29.41  29.41  9,400 
01/03/2025 29.34  29.34  29.34  29.34  100.00 
01/02/2025 29.30  29.37  29.13  29.16  26,600 
12/31/2024 29.19  29.19  29.13  29.13  3,700 
12/30/2024 29.20  29.20  29.20  29.20  100.00 
12/27/2024 29.68  29.68  29.13  29.16  3,400 

About Pacer Funds Etf history

Pacer Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Funds stock prices may prove useful in developing a viable investing in Pacer Funds
The fund is an actively managed exchange-traded fund that, under normal market conditions, invests substantially all of its assets in FLexible EXchange Options that reference the market price of the SPDR SP 500 ETF Trust . Pacer Swan is traded on BATS Exchange in the United States.

Pacer Funds Etf Technical Analysis

Pacer Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Pacer Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Funds' price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Funds Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Pacer Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Pacer Funds Trust Etf. Highlighted below are key reports to facilitate an investment decision about Pacer Funds Trust Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacer Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of Pacer Funds Trust is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Funds' value that differs from its market value or its book value, called intrinsic value, which is Pacer Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Funds' market value can be influenced by many factors that don't directly affect Pacer Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.