PROSIEBENSAT1 MEDIADR4/ (Germany) Price History

PSMA Stock   1.32  0.03  2.22%   
If you're considering investing in PROSIEBENSAT1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PROSIEBENSAT1 MEDIADR4/ stands at 1.32, as last reported on the 13th of December 2024, with the highest price reaching 1.32 and the lowest price hitting 1.32 during the day. At this point, PROSIEBENSAT1 MEDIADR4/ is dangerous. PROSIEBENSAT1 MEDIADR4/ maintains Sharpe Ratio (i.e., Efficiency) of 0.0309, which implies the firm had a 0.0309% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PROSIEBENSAT1 MEDIADR4/, which you can use to evaluate the volatility of the company. Please check PROSIEBENSAT1 MEDIADR4/'s risk adjusted performance of 0.0293, and Semi Deviation of 1.88 to confirm if the risk estimate we provide is consistent with the expected return of 0.0817%.
  
PROSIEBENSAT1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPSMAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average PROSIEBENSAT1 MEDIADR4/ is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PROSIEBENSAT1 MEDIADR4/ by adding it to a well-diversified portfolio.

PROSIEBENSAT1 MEDIADR4/ Stock Price History Chart

There are several ways to analyze PROSIEBENSAT1 Stock price data. The simplest method is using a basic PROSIEBENSAT1 candlestick price chart, which shows PROSIEBENSAT1 MEDIADR4/ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20241.51
Lowest PriceDecember 3, 20241.1

PROSIEBENSAT1 MEDIADR4/ December 13, 2024 Stock Price Synopsis

Various analyses of PROSIEBENSAT1 MEDIADR4/'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PROSIEBENSAT1 Stock. It can be used to describe the percentage change in the price of PROSIEBENSAT1 MEDIADR4/ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PROSIEBENSAT1 Stock.
PROSIEBENSAT1 MEDIADR4/ Price Rate Of Daily Change 0.98 
PROSIEBENSAT1 MEDIADR4/ Price Action Indicator(0.02)

PROSIEBENSAT1 MEDIADR4/ December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PROSIEBENSAT1 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PROSIEBENSAT1 MEDIADR4/ intraday prices and daily technical indicators to check the level of noise trading in PROSIEBENSAT1 Stock and then apply it to test your longer-term investment strategies against PROSIEBENSAT1.

PROSIEBENSAT1 Stock Price History Data

The price series of PROSIEBENSAT1 MEDIADR4/ for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.41 with a coefficient of variation of 9.3. The price distribution for the period has arithmetic mean of 1.33. The median price for the last 90 days is 1.35.
OpenHighLowCloseVolume
12/13/2024
 1.32  1.32  1.32  1.32 
12/11/2024 1.32  1.32  1.32  1.32  533.00 
12/10/2024 1.35  1.35  1.35  1.35  533.00 
12/09/2024 1.32  1.32  1.32  1.32  533.00 
12/06/2024 1.29  1.29  1.29  1.29  533.00 
12/05/2024 1.29  1.29  1.29  1.29  533.00 
12/04/2024 1.15  1.15  1.15  1.15  533.00 
12/03/2024 1.10  1.10  1.10  1.10  533.00 
12/02/2024 1.11  1.11  1.11  1.11  533.00 
11/29/2024 1.11  1.11  1.11  1.11  533.00 
11/28/2024 1.12  1.12  1.12  1.12  533.00 
11/27/2024 1.11  1.11  1.11  1.11  533.00 
11/26/2024 1.16  1.16  1.16  1.16  533.00 
11/25/2024 1.15  1.15  1.15  1.15  533.00 
11/22/2024 1.16  1.16  1.15  1.15  533.00 
11/21/2024 1.15  1.15  1.15  1.15  806.00 
11/20/2024 1.18  1.18  1.18  1.18  806.00 
11/19/2024 1.19  1.22  1.19  1.22  806.00 
11/18/2024 1.21  1.21  1.21  1.21  1.00 
11/15/2024 1.15  1.15  1.15  1.15  1.00 
11/14/2024 1.13  1.13  1.13  1.13  1.00 
11/13/2024 1.20  1.20  1.20  1.20  1.00 
11/12/2024 1.24  1.24  1.24  1.24  1.00 
11/11/2024 1.25  1.25  1.25  1.25  1.00 
11/08/2024 1.28  1.28  1.28  1.28  1.00 
11/07/2024 1.30  1.30  1.30  1.30  1.00 
11/06/2024 1.30  1.30  1.30  1.30  1.00 
11/05/2024 1.34  1.34  1.34  1.34  1.00 
11/04/2024 1.35  1.35  1.35  1.35  1.00 
11/01/2024 1.37  1.37  1.37  1.37  10.00 
10/31/2024 1.37  1.37  1.37  1.37  10.00 
10/30/2024 1.40  1.40  1.40  1.40  1.00 
10/29/2024 1.43  1.43  1.43  1.43  10.00 
10/28/2024 1.45  1.45  1.45  1.45  10.00 
10/25/2024 1.44  1.44  1.44  1.44  10.00 
10/24/2024 1.44  1.44  1.44  1.44  10.00 
10/23/2024 1.47  1.47  1.47  1.47  1.00 
10/22/2024 1.49  1.49  1.49  1.49  10.00 
10/21/2024 1.51  1.51  1.51  1.51  10.00 
10/18/2024 1.48  1.48  1.48  1.48  10.00 
10/17/2024 1.50  1.50  1.50  1.50  10.00 
10/16/2024 1.46  1.46  1.46  1.46  10.00 
10/15/2024 1.46  1.46  1.46  1.46  10.00 
10/14/2024 1.47  1.47  1.47  1.47  10.00 
10/11/2024 1.47  1.47  1.47  1.47  1.00 
10/10/2024 1.48  1.48  1.48  1.48  10.00 
10/09/2024 1.47  1.47  1.47  1.47  10.00 
10/08/2024 1.47  1.47  1.47  1.47  10.00 
10/07/2024 1.50  1.50  1.50  1.50  10.00 
10/04/2024 1.42  1.42  1.42  1.42  10.00 
10/03/2024 1.40  1.40  1.39  1.39  10.00 
10/02/2024 1.42  1.42  1.42  1.42  1,000.00 
10/01/2024 1.41  1.41  1.41  1.41  1,000.00 
09/30/2024 1.44  1.44  1.44  1.44  1,000.00 
09/27/2024 1.44  1.44  1.44  1.44  1,000.00 
09/26/2024 1.42  1.42  1.42  1.42  1,000.00 
09/25/2024 1.39  1.39  1.39  1.39  1,000.00 
09/24/2024 1.36  1.36  1.36  1.36  1,000.00 
09/23/2024 1.35  1.35  1.35  1.35  1,000.00 
09/20/2024 1.36  1.36  1.36  1.36  1,000.00 
09/19/2024 1.30  1.30  1.30  1.30  1,000.00 

About PROSIEBENSAT1 MEDIADR4/ Stock history

PROSIEBENSAT1 MEDIADR4/ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PROSIEBENSAT1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PROSIEBENSAT1 MEDIADR4/ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PROSIEBENSAT1 MEDIADR4/ stock prices may prove useful in developing a viable investing in PROSIEBENSAT1 MEDIADR4/

PROSIEBENSAT1 MEDIADR4/ Stock Technical Analysis

PROSIEBENSAT1 MEDIADR4/ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PROSIEBENSAT1 MEDIADR4/ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PROSIEBENSAT1 MEDIADR4/ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

PROSIEBENSAT1 MEDIADR4/ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PROSIEBENSAT1 MEDIADR4/'s price direction in advance. Along with the technical and fundamental analysis of PROSIEBENSAT1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PROSIEBENSAT1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PROSIEBENSAT1 Stock analysis

When running PROSIEBENSAT1 MEDIADR4/'s price analysis, check to measure PROSIEBENSAT1 MEDIADR4/'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PROSIEBENSAT1 MEDIADR4/ is operating at the current time. Most of PROSIEBENSAT1 MEDIADR4/'s value examination focuses on studying past and present price action to predict the probability of PROSIEBENSAT1 MEDIADR4/'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PROSIEBENSAT1 MEDIADR4/'s price. Additionally, you may evaluate how the addition of PROSIEBENSAT1 MEDIADR4/ to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.