Red Planet (Indonesia) Price History
| PSKT Stock | IDR 35.00 3.00 9.38% |
If you're considering investing in Red Stock, it is important to understand the factors that can impact its price. As of today, the current price of Red Planet stands at 35.00, as last reported on the 30th of March, with the highest price reaching 35.00 and the lowest price hitting 32.00 during the day. Red Planet appears to be not too volatile, given 3 months investment horizon. Red Planet Indonesia maintains Sharpe Ratio (i.e., Efficiency) of 0.0544, which implies the firm had a 0.0544 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Red Planet Indonesia, which you can use to evaluate the volatility of the company. Please evaluate Red Planet's Risk Adjusted Performance of 0.0553, semi deviation of 5.22, and Coefficient Of Variation of 1838.14 to confirm if our risk estimates are consistent with your expectations.
Red Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Red |
Sharpe Ratio = 0.0544
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PSKT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.14 actual daily | 54 54% of assets are less volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Red Planet is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Planet by adding it to a well-diversified portfolio.
Red Planet Stock Price History Chart
There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red Planet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 54.0 |
| Lowest Price | January 2, 2025 | 30.0 |
Red Planet March 30, 2025 Stock Price Synopsis
Various analyses of Red Planet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Stock. It can be used to describe the percentage change in the price of Red Planet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Stock.| Red Planet Price Daily Balance Of Power | 1.00 | |
| Red Planet Price Action Indicator | 3.00 | |
| Red Planet Price Rate Of Daily Change | 1.09 |
Red Planet March 30, 2025 Stock Price Analysis
Red Stock Price History Data
The price series of Red Planet for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 24.0 with a coefficient of variation of 13.73. The price distribution for the period has arithmetic mean of 38.27. The median price for the last 90 days is 36.0. The company completed stock split (5:1) on 25th of January 2017. Red Planet Indonesia had dividends distributed to its stock-holders on 2011-12-14.| Open | High | Low | Close | Volume | ||
03/30/2025 | 32.00 | 35.00 | 32.00 | 35.00 | ||
| 03/27/2025 | 32.00 | 35.00 | 32.00 | 35.00 | 181,500 | |
| 03/26/2025 | 35.00 | 35.00 | 32.00 | 32.00 | 3,621,900 | |
| 03/25/2025 | 36.00 | 36.00 | 35.00 | 35.00 | 29,300 | |
| 03/24/2025 | 38.00 | 38.00 | 36.00 | 36.00 | 968,400 | |
| 03/21/2025 | 40.00 | 40.00 | 39.00 | 39.00 | 271,200 | |
| 03/20/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 5,962,100 | |
| 03/19/2025 | 37.00 | 40.00 | 37.00 | 39.00 | 698,100 | |
| 03/18/2025 | 33.00 | 37.00 | 33.00 | 37.00 | 1,740,400 | |
| 03/17/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 324,000 | |
| 03/14/2025 | 38.00 | 38.00 | 36.00 | 36.00 | 359,600 | |
| 03/13/2025 | 39.00 | 39.00 | 38.00 | 38.00 | 3,514,000 | |
| 03/12/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,997,800 | |
| 03/11/2025 | 45.00 | 46.00 | 45.00 | 46.00 | 8,973,800 | |
| 03/10/2025 | 40.00 | 42.00 | 40.00 | 42.00 | 2,566,600 | |
| 03/07/2025 | 38.00 | 39.00 | 38.00 | 39.00 | 774,000 | |
| 03/06/2025 | 35.00 | 36.00 | 35.00 | 36.00 | 1,677,100 | |
| 03/05/2025 | 31.00 | 34.00 | 31.00 | 33.00 | 663,100 | |
| 03/04/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3,320,400 | |
| 03/03/2025 | 38.00 | 38.00 | 36.00 | 37.00 | 2,587,800 | |
| 02/28/2025 | 42.00 | 42.00 | 38.00 | 38.00 | 942,300 | |
| 02/27/2025 | 40.00 | 43.00 | 40.00 | 42.00 | 4,594,000 | |
| 02/26/2025 | 39.00 | 41.00 | 39.00 | 40.00 | 1,402,900 | |
| 02/25/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,521,200 | |
| 02/24/2025 | 42.00 | 46.00 | 42.00 | 42.00 | 3,127,400 | |
| 02/21/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,473,900 | |
| 02/20/2025 | 47.00 | 50.00 | 42.00 | 42.00 | 8,788,500 | |
| 02/19/2025 | 50.00 | 50.00 | 46.00 | 46.00 | 1,224,600 | |
| 02/18/2025 | 57.00 | 57.00 | 50.00 | 50.00 | 6,107,700 | |
| 02/17/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 4,525,900 | |
| 02/14/2025 | 48.00 | 51.00 | 48.00 | 51.00 | 8,394,400 | |
| 02/13/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 6,633,500 | |
| 02/12/2025 | 41.00 | 43.00 | 41.00 | 43.00 | 6,392,400 | |
| 02/11/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 5,462,600 | |
| 02/10/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 4,626,100 | |
| 02/07/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 9,350,500 | |
| 02/06/2025 | 38.00 | 41.00 | 38.00 | 41.00 | 3,644,600 | |
| 02/05/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 783,100 | |
| 02/04/2025 | 35.00 | 38.00 | 35.00 | 37.00 | 888,400 | |
| 02/03/2025 | 34.00 | 35.00 | 34.00 | 35.00 | 693,000 | |
| 01/31/2025 | 35.00 | 35.00 | 34.00 | 34.00 | 26,700 | |
| 01/30/2025 | 36.00 | 36.00 | 35.00 | 35.00 | 749,300 | |
| 01/24/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 349,000 | |
| 01/23/2025 | 37.00 | 38.00 | 36.00 | 36.00 | 2,584,000 | |
| 01/22/2025 | 35.00 | 36.00 | 35.00 | 36.00 | 1,024,100 | |
| 01/21/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2,638,000 | |
| 01/20/2025 | 36.00 | 36.00 | 35.00 | 35.00 | 2,046,700 | |
| 01/17/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,520,200 | |
| 01/16/2025 | 32.00 | 36.00 | 31.00 | 36.00 | 2,664,300 | |
| 01/15/2025 | 31.00 | 34.00 | 31.00 | 34.00 | 151,300 | |
| 01/14/2025 | 32.00 | 32.00 | 31.00 | 31.00 | 92,300 | |
| 01/13/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 144,400 | |
| 01/10/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 118,300 | |
| 01/09/2025 | 35.00 | 35.00 | 34.00 | 34.00 | 328,000 | |
| 01/08/2025 | 39.00 | 39.00 | 36.00 | 36.00 | 743,000 | |
| 01/07/2025 | 33.00 | 36.00 | 33.00 | 36.00 | 2,491,500 | |
| 01/06/2025 | 33.00 | 34.00 | 33.00 | 33.00 | 290,000 | |
| 01/03/2025 | 30.00 | 33.00 | 30.00 | 33.00 | 470,400 | |
| 01/02/2025 | 32.00 | 32.00 | 30.00 | 30.00 | 1,041,000 | |
| 12/30/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 21,800 | |
| 12/27/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 44,900 |
About Red Planet Stock history
Red Planet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Planet Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Planet stock prices may prove useful in developing a viable investing in Red Planet
Red Planet Stock Technical Analysis
Red Planet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Red Planet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Red Planet's price direction in advance. Along with the technical and fundamental analysis of Red Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0553 | |||
| Jensen Alpha | 0.2748 | |||
| Total Risk Alpha | 0.7086 | |||
| Sortino Ratio | 0.0595 | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Red Stock
Red Planet financial ratios help investors to determine whether Red Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Red with respect to the benefits of owning Red Planet security.