Spdr Ice Preferred Etf Price History

PSK Etf  USD 32.51  0.18  0.55%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR ICE stands at 32.51, as last reported on the 29th of March, with the highest price reaching 32.80 and the lowest price hitting 32.48 during the day. SPDR ICE Preferred owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of volatility over the last 3 months. SPDR ICE Preferred exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR ICE's variance of 0.4411, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSK

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR ICE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR ICE by adding SPDR ICE to a well-diversified portfolio.

SPDR ICE Etf Price History Chart

There are several ways to analyze SPDR ICE Preferred Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR ICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202533.65
Lowest PriceJanuary 13, 202532.06

SPDR ICE March 29, 2025 Etf Price Synopsis

Various analyses of SPDR ICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR ICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR ICE Price Daily Balance Of Power(0.56)
SPDR ICE Price Rate Of Daily Change 0.99 
SPDR ICE Accumulation Distribution 985.63 
SPDR ICE Price Action Indicator(0.22)

SPDR ICE March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR ICE Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR ICE intraday prices and daily technical indicators to check the level of noise trading in SPDR ICE Preferred Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR ICE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.59 with a coefficient of variation of 0.96. The price distribution for the period has arithmetic mean of 33.06. The median price for the last 90 days is 33.14. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 32.80  32.80  32.48  32.51  101,027 
03/27/2025 32.66  32.76  32.57  32.69  130,239 
03/26/2025 32.99  33.05  32.74  32.79  148,500 
03/25/2025 33.15  33.15  33.01  33.05  43,471 
03/24/2025 33.21  33.21  33.01  33.07  66,500 
03/21/2025 33.05  33.15  33.03  33.05  83,838 
03/20/2025 33.17  33.23  33.09  33.09  130,000 
03/19/2025 33.03  33.16  33.03  33.15  140,160 
03/18/2025 33.12  33.14  32.99  33.08  157,174 
03/17/2025 32.98  33.23  32.98  33.11  424,710 
03/14/2025 32.81  33.12  32.81  33.02  115,522 
03/13/2025 32.75  32.95  32.75  32.76  153,572 
03/12/2025 32.70  32.90  32.61  32.84  605,870 
03/11/2025 32.67  32.81  32.62  32.69  185,303 
03/10/2025 32.80  32.93  32.67  32.67  144,254 
03/07/2025 33.15  33.23  32.89  32.90  590,806 
03/06/2025 33.19  33.19  33.07  33.14  139,073 
03/05/2025 33.23  33.33  33.12  33.23  153,300 
03/04/2025 33.27  33.38  33.16  33.20  94,050 
03/03/2025 33.32  33.52  33.32  33.41  93,610 
02/28/2025 33.37  33.55  33.32  33.39  85,986 
02/27/2025 33.32  33.48  33.32  33.35  81,019 
02/26/2025 33.43  33.54  33.38  33.43  77,803 
02/25/2025 33.29  33.53  33.29  33.46  93,430 
02/24/2025 33.15  33.31  33.15  33.22  133,512 
02/21/2025 33.16  33.28  33.14  33.19  57,415 
02/20/2025 33.20  33.26  33.07  33.17  122,368 
02/19/2025 33.09  33.30  33.05  33.18  85,470 
02/18/2025 33.33  33.41  33.19  33.23  92,435 
02/14/2025 33.26  33.43  33.26  33.35  225,186 
02/13/2025 33.01  33.27  33.01  33.22  98,460 
02/12/2025 32.97  33.01  32.76  32.93  130,865 
02/11/2025 33.06  33.20  33.06  33.17  95,050 
02/10/2025 33.26  33.26  33.14  33.17  150,011 
02/07/2025 33.14  33.14  33.01  33.09  131,163 
02/06/2025 33.37  33.37  33.13  33.19  136,176 
02/05/2025 33.08  33.29  33.08  33.28  155,077 
02/04/2025 32.82  33.00  32.81  32.92  158,309 
02/03/2025 32.74  33.03  32.74  32.80  572,643 
01/31/2025 33.32  33.51  33.02  33.02  162,633 
01/30/2025 33.28  33.45  33.28  33.36  116,581 
01/29/2025 33.43  33.49  33.14  33.16  458,952 
01/28/2025 33.63  33.69  33.42  33.44  584,702 
01/27/2025 33.30  33.71  33.28  33.65  178,028 
01/24/2025 33.16  33.39  33.16  33.34  157,424 
01/23/2025 33.09  33.31  33.08  33.21  191,994 
01/22/2025 33.40  33.40  33.21  33.32  128,292 
01/21/2025 33.07  33.42  33.07  33.38  117,221 
01/17/2025 32.94  33.11  32.87  33.00  136,786 
01/16/2025 32.80  33.21  32.80  32.89  257,985 
01/15/2025 32.56  32.94  32.56  32.94  261,761 
01/14/2025 31.96  32.27  31.96  32.22  169,214 
01/13/2025 32.13  32.19  31.95  32.06  240,542 
01/10/2025 32.37  32.55  32.27  32.28  141,168 
01/08/2025 32.70  32.88  32.68  32.70  92,232 
01/07/2025 33.31  33.41  32.85  32.93  118,759 
01/06/2025 33.42  33.48  33.27  33.32  160,993 
01/03/2025 33.26  33.56  33.22  33.53  503,424 
01/02/2025 32.69  33.22  32.69  33.20  137,413 
12/31/2024 32.60  32.78  32.55  32.64  187,692 
12/30/2024 32.39  32.65  32.33  32.62  326,314 

About SPDR ICE Etf history

SPDR ICE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR ICE Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR ICE stock prices may prove useful in developing a viable investing in SPDR ICE

SPDR ICE Etf Technical Analysis

SPDR ICE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR ICE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR ICE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

SPDR ICE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR ICE's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR ICE Preferred is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Ice Preferred Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Ice Preferred Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR ICE Preferred. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of SPDR ICE Preferred is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR ICE's value that differs from its market value or its book value, called intrinsic value, which is SPDR ICE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR ICE's market value can be influenced by many factors that don't directly affect SPDR ICE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR ICE's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR ICE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR ICE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.