Prairiesky Royalty Stock Price History

PSK Stock  CAD 26.16  0.16  0.61%   
Below is the normalized historical share price chart for PrairieSky Royalty extending back to May 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PrairieSky Royalty stands at 26.16, as last reported on the 29th of March, with the highest price reaching 26.39 and the lowest price hitting 26.09 during the day.
200 Day MA
27.5491
50 Day MA
26.794
Beta
1.684
 
Yuan Drop
 
Covid
If you're considering investing in PrairieSky Stock, it is important to understand the factors that can impact its price. PrairieSky Royalty maintains Sharpe Ratio (i.e., Efficiency) of -0.0741, which implies the firm had a -0.0741 % return per unit of risk over the last 3 months. PrairieSky Royalty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PrairieSky Royalty's Coefficient Of Variation of (1,609), risk adjusted performance of (0.05), and Variance of 1.28 to confirm the risk estimate we provide.
  
As of the 29th of March 2025, Other Stockholder Equity is likely to grow to about 7.2 M, while Total Stockholder Equity is likely to drop about 2.3 B. . At this time, PrairieSky Royalty's Price To Sales Ratio is very stable compared to the past year. As of the 29th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 20.25, while Price Earnings Ratio is likely to drop 29.56. PrairieSky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0741

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSK

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average PrairieSky Royalty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PrairieSky Royalty by adding PrairieSky Royalty to a well-diversified portfolio.
Price Book
2.2791
Enterprise Value Ebitda
14.4304
Price Sales
13.2915
Shares Float
237.4 M
Dividend Share
1

PrairieSky Royalty Stock Price History Chart

There are several ways to analyze PrairieSky Stock price data. The simplest method is using a basic PrairieSky candlestick price chart, which shows PrairieSky Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202528.84
Lowest PriceMarch 10, 202525.71

PrairieSky Royalty March 29, 2025 Stock Price Synopsis

Various analyses of PrairieSky Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PrairieSky Stock. It can be used to describe the percentage change in the price of PrairieSky Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PrairieSky Stock.
PrairieSky Royalty Accumulation Distribution 4,292 
PrairieSky Royalty Price Rate Of Daily Change 0.99 
PrairieSky Royalty Price Action Indicator(0.16)
PrairieSky Royalty Price Daily Balance Of Power(0.53)

PrairieSky Royalty March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PrairieSky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PrairieSky Royalty intraday prices and daily technical indicators to check the level of noise trading in PrairieSky Stock and then apply it to test your longer-term investment strategies against PrairieSky.

PrairieSky Stock Price History Data

The price series of PrairieSky Royalty for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.13 with a coefficient of variation of 3.15. The price distribution for the period has arithmetic mean of 27.1. The median price for the last 90 days is 27.32. The company had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
03/28/2025 26.27  26.39  26.09  26.16  377,520 
03/27/2025 26.36  26.47  26.04  26.32  485,931 
03/26/2025 26.34  26.72  26.34  26.37  278,195 
03/25/2025 26.36  26.56  26.19  26.21  246,247 
03/24/2025 26.25  26.42  26.14  26.34  600,874 
03/21/2025 26.58  26.58  26.10  26.30  343,178 
03/20/2025 26.34  26.57  26.24  26.50  579,320 
03/19/2025 26.24  26.81  26.15  26.37  434,635 
03/18/2025 25.94  26.12  25.84  26.11  191,842 
03/17/2025 25.96  26.26  25.79  25.98  578,514 
03/14/2025 25.85  25.95  25.61  25.84  477,219 
03/13/2025 26.15  26.31  25.59  25.72  440,237 
03/12/2025 26.06  26.30  25.77  26.14  615,574 
03/11/2025 25.75  26.06  25.65  25.89  434,964 
03/10/2025 25.92  25.92  25.39  25.71  710,323 
03/07/2025 25.87  26.11  25.76  25.93  572,476 
03/06/2025 25.58  25.92  25.39  25.79  379,584 
03/05/2025 25.59  25.90  25.40  25.73  511,441 
03/04/2025 25.83  26.23  25.60  25.85  744,320 
03/03/2025 26.42  27.05  25.92  26.17  492,421 
02/28/2025 26.22  26.63  25.93  26.60  669,435 
02/27/2025 26.17  26.51  25.77  26.31  388,400 
02/26/2025 26.31  26.60  25.89  26.04  297,611 
02/25/2025 26.86  26.87  26.19  26.44  265,161 
02/24/2025 27.03  27.21  26.80  26.89  230,710 
02/21/2025 27.73  27.94  26.93  27.03  302,615 
02/20/2025 27.29  27.85  27.19  27.81  457,702 
02/19/2025 27.43  27.58  27.05  27.43  299,451 
02/18/2025 27.15  27.51  26.87  27.47  384,178 
02/14/2025 27.46  27.48  26.99  27.10  216,835 
02/13/2025 27.26  27.49  27.22  27.38  233,357 
02/12/2025 27.54  28.00  27.14  27.32  322,740 
02/11/2025 27.45  28.43  27.45  27.78  525,900 
02/10/2025 27.49  27.69  27.00  27.35  352,340 
02/07/2025 27.05  27.59  27.05  27.23  402,388 
02/06/2025 27.54  27.54  26.97  27.15  341,380 
02/05/2025 27.36  27.48  27.19  27.35  275,854 
02/04/2025 27.01  27.50  26.85  27.47  327,900 
02/03/2025 26.38  27.56  26.38  27.18  358,200 
01/31/2025 27.59  27.59  26.98  27.06  329,400 
01/30/2025 27.63  27.80  27.26  27.55  192,800 
01/29/2025 27.16  27.65  26.83  27.61  292,000 
01/28/2025 27.30  27.83  26.95  27.28  399,200 
01/27/2025 26.98  27.49  26.60  27.34  287,700 
01/24/2025 27.53  27.78  26.86  27.13  257,500 
01/23/2025 27.86  28.09  27.52  27.57  251,400 
01/22/2025 27.76  28.10  27.67  27.86  242,200 
01/21/2025 27.60  27.98  27.38  27.86  222,800 
01/20/2025 27.58  28.10  27.58  28.08  98,100 
01/17/2025 27.71  27.94  27.37  27.60  320,200 
01/16/2025 28.15  28.21  27.65  27.68  407,100 
01/15/2025 27.76  28.24  27.76  28.21  224,800 
01/14/2025 27.45  27.63  27.11  27.60  224,400 
01/13/2025 28.47  28.62  27.33  27.40  372,600 
01/10/2025 28.62  28.80  28.03  28.35  290,800 
01/09/2025 28.40  28.57  28.30  28.49  137,100 
01/08/2025 28.75  28.79  28.16  28.36  317,100 
01/07/2025 28.74  28.88  28.33  28.84  312,500 
01/06/2025 28.57  28.98  28.57  28.68  224,500 
01/03/2025 28.44  28.53  28.23  28.39  149,300 
01/02/2025 28.05  28.32  28.01  28.26  146,500 

About PrairieSky Royalty Stock history

PrairieSky Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PrairieSky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PrairieSky Royalty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PrairieSky Royalty stock prices may prove useful in developing a viable investing in PrairieSky Royalty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding274.9 M241.8 M
Net Income Applicable To Common Shares365.1 M383.4 M

PrairieSky Royalty Stock Technical Analysis

PrairieSky Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PrairieSky Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PrairieSky Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

PrairieSky Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PrairieSky Royalty's price direction in advance. Along with the technical and fundamental analysis of PrairieSky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PrairieSky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PrairieSky Stock

PrairieSky Royalty financial ratios help investors to determine whether PrairieSky Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PrairieSky with respect to the benefits of owning PrairieSky Royalty security.