Prudential Qma Stock Fund Price History

PSIFX Fund  USD 47.18  0.03  0.06%   
Below is the normalized historical share price chart for Prudential Qma Stock extending back to August 13, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Qma stands at 47.18, as last reported on the 4th of December, with the highest price reaching 47.18 and the lowest price hitting 47.18 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PRUDENTIAL Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider PRUDENTIAL Mutual Fund to be very steady. Prudential Qma Stock maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prudential Qma Stock, which you can use to evaluate the volatility of the fund. Please check Prudential Qma's Semi Deviation of 0.659, risk adjusted performance of 0.112, and Coefficient Of Variation of 680.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
PRUDENTIAL Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2171

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSIFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Prudential Qma is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Qma by adding it to a well-diversified portfolio.

Prudential Qma Mutual Fund Price History Chart

There are several ways to analyze Prudential Qma Stock Fund price data. The simplest method is using a basic PRUDENTIAL candlestick price chart, which shows Prudential Qma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202447.18
Lowest PriceSeptember 10, 202442.74

Prudential Qma December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Prudential Qma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRUDENTIAL Mutual Fund. It can be used to describe the percentage change in the price of Prudential Qma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRUDENTIAL Mutual Fund.
Prudential Qma Price Action Indicator 0.02 
Prudential Qma Price Rate Of Daily Change 1.00 

Prudential Qma December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Qma Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Qma intraday prices and daily technical indicators to check the level of noise trading in Prudential Qma Stock Fund and then apply it to test your longer-term investment strategies against PRUDENTIAL.

PRUDENTIAL Mutual Fund Price History Data

The price series of Prudential Qma for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.12 with a coefficient of variation of 2.75. The price distribution for the period has arithmetic mean of 45.06. The median price for the last 90 days is 45.14. The company had dividends distributed to its stock-holders on 12/16/2019.
OpenHighLowCloseVolume
12/04/2024
 47.18  47.18  47.18  47.18 
12/03/2024 47.18  47.18  47.18  47.18  1.00 
12/02/2024 47.15  47.15  47.15  47.15  1.00 
11/29/2024 47.03  47.03  47.03  47.03  1.00 
11/27/2024 46.76  46.76  46.76  46.76  1.00 
11/26/2024 46.94  46.94  46.94  46.94  1.00 
11/25/2024 46.67  46.67  46.67  46.67  1.00 
11/22/2024 46.53  46.53  46.53  46.53  1.00 
11/21/2024 46.37  46.37  46.37  46.37  1.00 
11/20/2024 46.11  46.11  46.11  46.11  1.00 
11/19/2024 46.11  46.11  46.11  46.11  1.00 
11/18/2024 45.93  45.93  45.93  45.93  1.00 
11/15/2024 45.74  45.74  45.74  45.74  1.00 
11/14/2024 46.35  46.35  46.35  46.35  1.00 
11/13/2024 46.63  46.63  46.63  46.63  1.00 
11/12/2024 46.62  46.62  46.62  46.62  1.00 
11/11/2024 46.75  46.75  46.75  46.75  1.00 
11/08/2024 46.70  46.70  46.70  46.70  1.00 
11/07/2024 46.52  46.52  46.52  46.52  1.00 
11/06/2024 46.18  46.18  46.18  46.18  1.00 
11/05/2024 45.04  45.04  45.04  45.04  1.00 
11/04/2024 44.49  44.49  44.49  44.49  1.00 
11/01/2024 44.61  44.61  44.61  44.61  1.00 
10/31/2024 44.43  44.43  44.43  44.43  1.00 
10/30/2024 45.27  45.27  45.27  45.27  1.00 
10/29/2024 45.42  45.42  45.42  45.42  1.00 
10/28/2024 45.35  45.35  45.35  45.35  1.00 
10/25/2024 45.23  45.23  45.23  45.23  1.00 
10/24/2024 45.24  45.24  45.24  45.24  1.00 
10/23/2024 45.14  45.14  45.14  45.14  1.00 
10/22/2024 45.56  45.56  45.56  45.56  1.00 
10/21/2024 45.58  45.58  45.58  45.58  1.00 
10/18/2024 45.67  45.67  45.67  45.67  1.00 
10/17/2024 45.48  45.48  45.48  45.48  1.00 
10/16/2024 45.49  45.49  45.49  45.49  1.00 
10/15/2024 45.28  45.28  45.28  45.28  1.00 
10/14/2024 45.62  45.62  45.62  45.62  1.00 
10/11/2024 45.27  45.27  45.27  45.27  1.00 
10/10/2024 45.00  45.00  45.00  45.00  1.00 
10/09/2024 45.09  45.09  45.09  45.09  1.00 
10/08/2024 44.77  44.77  44.77  44.77  1.00 
10/07/2024 44.34  44.34  44.34  44.34  1.00 
10/04/2024 44.77  44.77  44.77  44.77  1.00 
10/03/2024 44.36  44.36  44.36  44.36  1.00 
10/02/2024 44.44  44.44  44.44  44.44  1.00 
10/01/2024 44.43  44.43  44.43  44.43  1.00 
09/30/2024 44.85  44.85  44.85  44.85  1.00 
09/27/2024 44.65  44.65  44.65  44.65  1.00 
09/26/2024 44.71  44.71  44.71  44.71  1.00 
09/25/2024 44.53  44.53  44.53  44.53  1.00 
09/24/2024 44.61  44.61  44.61  44.61  1.00 
09/23/2024 44.50  44.50  44.50  44.50  1.00 
09/20/2024 44.37  44.37  44.37  44.37  1.00 
09/19/2024 44.46  44.46  44.46  44.46  1.00 
09/18/2024 43.72  43.72  43.72  43.72  1.00 
09/17/2024 43.84  43.84  43.84  43.84  1.00 
09/16/2024 43.83  43.83  43.83  43.83  1.00 
09/13/2024 43.77  43.77  43.77  43.77  1.00 
09/12/2024 43.52  43.52  43.52  43.52  1.00 
09/11/2024 43.20  43.20  43.20  43.20  1.00 
09/10/2024 42.74  42.74  42.74  42.74  1.00 

About Prudential Qma Mutual Fund history

Prudential Qma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRUDENTIAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Qma Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Qma stock prices may prove useful in developing a viable investing in Prudential Qma
The fund normally invests over 80 percent of its investable assets in securities included in the SP 500 Index in approximately the same proportions as those of the index. The advisory attempts to replicate the security composition of the SP 500 Index and employs a passively managedor indexinvestment approach. The SP 500 Index is an unmanaged index of over 500 stocks of large U.S. public companies.

Prudential Qma Mutual Fund Technical Analysis

Prudential Qma technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Qma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Qma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Prudential Qma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Qma's price direction in advance. Along with the technical and fundamental analysis of PRUDENTIAL Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRUDENTIAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PRUDENTIAL Mutual Fund

Prudential Qma financial ratios help investors to determine whether PRUDENTIAL Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PRUDENTIAL with respect to the benefits of owning Prudential Qma security.
CEOs Directory
Screen CEOs from public companies around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like