Petroshale Stock Price History
| PSHIF Stock | USD 0.27 0.00 0.00% |
If you're considering investing in PetroShale OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PetroShale stands at 0.27, as last reported on the 25th of March, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. At this point, PetroShale is out of control. PetroShale maintains Sharpe Ratio (i.e., Efficiency) of 0.0127, which implies the firm had a 0.0127 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for PetroShale, which you can use to evaluate the volatility of the company. Please check PetroShale's Risk Adjusted Performance of 0.0174, coefficient of variation of 7847.28, and Semi Deviation of 2.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.0325%.
PetroShale OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PetroShale |
Sharpe Ratio = 0.0127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PSHIF |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average PetroShale is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PetroShale by adding it to a well-diversified portfolio.
PetroShale OTC Stock Price History Chart
There are several ways to analyze PetroShale Stock price data. The simplest method is using a basic PetroShale candlestick price chart, which shows PetroShale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 0.33 |
| Lowest Price | December 24, 2024 | 0.27 |
PetroShale March 25, 2025 OTC Stock Price Synopsis
Various analyses of PetroShale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PetroShale OTC Stock. It can be used to describe the percentage change in the price of PetroShale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PetroShale OTC Stock.| PetroShale Price Rate Of Daily Change | 1.00 |
PetroShale March 25, 2025 OTC Stock Price Analysis
PetroShale OTC Stock Price History Data
The price series of PetroShale for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.06 with a coefficient of variation of 5.43. The price distribution for the period has arithmetic mean of 0.3. The median price for the last 90 days is 0.31. The company completed stock split (1:10) on 19th of March 2012.| Open | High | Low | Close | Volume | ||
03/25/2025 | 0.27 | 0.27 | 0.27 | 0.27 | ||
| 03/10/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/07/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/06/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/05/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 11,000 | |
| 03/04/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 03/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 80,000 | |
| 02/28/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 4,000 | |
| 02/27/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/26/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,300 | |
| 02/25/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 2,500 | |
| 02/24/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 6,475 | |
| 02/21/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 2,000 | |
| 02/20/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 200.00 | |
| 02/19/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 25,290 | |
| 02/18/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 38,410 | |
| 02/14/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 4,000 | |
| 02/13/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/12/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 25,000 | |
| 02/11/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 20,150 | |
| 02/10/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 32,000 | |
| 02/07/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 2,500 | |
| 02/06/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 20,000 | |
| 02/05/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 29,800 | |
| 02/04/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 51,000 | |
| 02/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/31/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
| 01/30/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/29/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/28/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/27/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 200.00 | |
| 01/24/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 10,500 | |
| 01/23/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 6.00 | |
| 01/22/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 10,300 | |
| 01/21/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/17/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/16/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/15/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 3,200 | |
| 01/14/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/13/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/10/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/08/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/07/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 10,000 | |
| 01/06/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 3,000 | |
| 01/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 5,000 | |
| 01/02/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 15,000 | |
| 12/31/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 15,103 | |
| 12/30/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 188,000 | |
| 12/27/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 12/26/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 12/24/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 360,200 | |
| 12/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 40,800 | |
| 12/20/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 352,600 | |
| 12/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 500.00 | |
| 12/18/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 14,300 | |
| 12/17/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 90,700 | |
| 12/16/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
| 12/13/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 12/12/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 12/11/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 12/10/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 2,000 |
About PetroShale OTC Stock history
PetroShale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PetroShale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PetroShale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PetroShale stock prices may prove useful in developing a viable investing in PetroShale
Lucero Energy Corp., an independent oil company, engages in the acquisition, development, and production of oil-weighted assets primarily in the Bakken and Three Forks formations in the Williston Basin area of North Dakota. Lucero Energy Corp. was founded in 1994 and is based in Calgary, Canada. Lucero Energy is traded on OTC Exchange in the United States.
PetroShale OTC Stock Technical Analysis
PetroShale technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
PetroShale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PetroShale's price direction in advance. Along with the technical and fundamental analysis of PetroShale OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PetroShale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0174 | |||
| Jensen Alpha | 0.0212 | |||
| Total Risk Alpha | 0.014 | |||
| Sortino Ratio | 0.0035 | |||
| Treynor Ratio | 0.0477 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PetroShale OTC Stock analysis
When running PetroShale's price analysis, check to measure PetroShale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PetroShale is operating at the current time. Most of PetroShale's value examination focuses on studying past and present price action to predict the probability of PetroShale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PetroShale's price. Additionally, you may evaluate how the addition of PetroShale to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |