Pruksa Holding (Thailand) Price History

PSH Stock  THB 7.00  0.20  2.78%   
If you're considering investing in Pruksa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pruksa Holding stands at 7.00, as last reported on the 13th of January 2025, with the highest price reaching 7.25 and the lowest price hitting 7.00 during the day. Pruksa Holding Public maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21% return per unit of risk over the last 3 months. Pruksa Holding Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pruksa Holding's Coefficient Of Variation of (504.95), risk adjusted performance of (0.16), and Variance of 3.09 to confirm the risk estimate we provide.
  
Pruksa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSH

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pruksa Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pruksa Holding by adding Pruksa Holding to a well-diversified portfolio.

Pruksa Holding Stock Price History Chart

There are several ways to analyze Pruksa Stock price data. The simplest method is using a basic Pruksa candlestick price chart, which shows Pruksa Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20249.2
Lowest PriceJanuary 10, 20257.0

Pruksa Holding January 13, 2025 Stock Price Synopsis

Various analyses of Pruksa Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pruksa Stock. It can be used to describe the percentage change in the price of Pruksa Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pruksa Stock.
Pruksa Holding Price Action Indicator(0.23)
Pruksa Holding Price Rate Of Daily Change 0.97 
Pruksa Holding Price Daily Balance Of Power(0.80)

Pruksa Holding January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pruksa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pruksa Holding intraday prices and daily technical indicators to check the level of noise trading in Pruksa Stock and then apply it to test your longer-term investment strategies against Pruksa.

Pruksa Stock Price History Data

The price series of Pruksa Holding for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 2.2 with a coefficient of variation of 6.14. The price distribution for the period has arithmetic mean of 8.44. The median price for the last 90 days is 8.6. The company had dividends distributed to its stock-holders on 2022-08-24.
OpenHighLowCloseVolume
01/13/2025
 7.20  7.25  7.00  7.00 
01/10/2025 7.20  7.25  7.00  7.00  1,025,953 
01/09/2025 7.45  7.45  7.20  7.20  801,320 
01/08/2025 7.60  7.60  7.45  7.45  449,400 
01/07/2025 7.45  7.60  7.40  7.55  783,841 
01/06/2025 7.35  7.60  7.35  7.40  923,954 
01/03/2025 7.45  7.50  7.30  7.30  1,221,745 
01/02/2025 7.95  7.95  7.45  7.45  2,437,700 
12/30/2024 8.05  8.05  7.90  7.90  614,278 
12/27/2024 8.00  8.10  7.95  8.00  337,624 
12/26/2024 8.10  8.15  8.05  8.05  159,818 
12/25/2024 8.00  8.10  8.00  8.10  369,796 
12/24/2024 8.00  8.10  7.90  7.90  531,891 
12/23/2024 7.95  8.05  7.95  7.95  590,900 
12/20/2024 8.00  8.10  7.95  7.95  1,207,235 
12/19/2024 8.10  8.10  8.00  8.05  825,200 
12/18/2024 8.20  8.25  8.05  8.05  886,255 
12/17/2024 8.40  8.45  8.20  8.20  662,942 
12/16/2024 8.65  8.65  8.35  8.35  692,739 
12/13/2024 8.60  8.65  8.50  8.50  426,329 
12/12/2024 8.75  8.80  8.65  8.65  432,070 
12/11/2024 8.90  8.90  8.75  8.85  654,500 
12/09/2024 8.70  8.85  8.60  8.85  1,177,647 
12/06/2024 8.70  8.80  8.65  8.80  686,074 
12/04/2024 8.70  8.80  8.55  8.80  602,025 
12/03/2024 8.40  8.65  8.40  8.65  667,300 
12/02/2024 8.45  8.50  8.30  8.45  663,300 
11/29/2024 8.45  8.50  8.40  8.45  335,092 
11/28/2024 8.45  8.45  8.30  8.35  184,000 
11/27/2024 8.50  8.50  8.35  8.35  204,325 
11/26/2024 8.65  8.65  8.40  8.55  738,800 
11/25/2024 8.60  8.80  8.55  8.70  3,103,444 
11/22/2024 8.50  8.60  8.30  8.30  297,309 
11/21/2024 8.60  8.60  8.40  8.40  373,600 
11/20/2024 8.40  8.65  8.35  8.65  393,600 
11/19/2024 8.30  8.65  8.30  8.40  1,513,462 
11/18/2024 8.20  8.40  8.20  8.30  490,688 
11/15/2024 8.15  8.25  8.05  8.15  494,519 
11/14/2024 8.15  8.25  8.05  8.05  768,160 
11/13/2024 8.50  8.50  8.05  8.15  1,383,283 
11/12/2024 8.50  8.50  8.25  8.25  526,209 
11/11/2024 8.65  8.65  8.40  8.45  608,373 
11/08/2024 8.60  8.65  8.60  8.65  119,032 
11/07/2024 8.70  8.75  8.50  8.60  1,137,461 
11/06/2024 8.80  8.85  8.70  8.70  353,754 
11/05/2024 8.80  8.90  8.80  8.80  239,351 
11/04/2024 8.75  8.90  8.75  8.80  497,709 
11/01/2024 8.85  8.90  8.75  8.75  311,964 
10/31/2024 8.80  8.90  8.75  8.90  507,635 
10/30/2024 8.90  8.95  8.80  8.80  342,700 
10/29/2024 8.80  8.95  8.80  8.85  420,937 
10/28/2024 8.95  8.95  8.75  8.80  954,365 
10/25/2024 9.10  9.10  8.95  8.95  186,250 
10/24/2024 8.95  9.10  8.95  9.05  735,623 
10/22/2024 9.00  9.10  8.95  8.95  526,568 
10/21/2024 9.20  9.20  9.05  9.05  373,992 
10/18/2024 9.30  9.30  9.10  9.10  308,891 
10/17/2024 9.50  9.50  9.15  9.20  1,655,893 
10/16/2024 8.90  8.90  8.90  8.90  1.00 
10/15/2024 8.85  8.90  8.80  8.90  868,010 
10/11/2024 8.90  8.95  8.85  8.85  249,745 

About Pruksa Holding Stock history

Pruksa Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pruksa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pruksa Holding Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pruksa Holding stock prices may prove useful in developing a viable investing in Pruksa Holding
Pruksa Holding Public Company Limited, through its subsidiaries, engages in the development and sale of residential real estate properties in Thailand, India, and Maldives. The company was founded in 1993 and is headquartered in Bangkok, Thailand. PRUKSA HOLDING operates under Real Estate Services classification in Thailand and is traded on Stock Exchange of Thailand.

Pruksa Holding Stock Technical Analysis

Pruksa Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pruksa Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pruksa Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Pruksa Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pruksa Holding's price direction in advance. Along with the technical and fundamental analysis of Pruksa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pruksa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pruksa Stock

Pruksa Holding financial ratios help investors to determine whether Pruksa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pruksa with respect to the benefits of owning Pruksa Holding security.