Pruksa Holding (Thailand) Price History
PSH Stock | THB 7.00 0.20 2.78% |
If you're considering investing in Pruksa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pruksa Holding stands at 7.00, as last reported on the 13th of January 2025, with the highest price reaching 7.25 and the lowest price hitting 7.00 during the day. Pruksa Holding Public maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21% return per unit of risk over the last 3 months. Pruksa Holding Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pruksa Holding's Coefficient Of Variation of (504.95), risk adjusted performance of (0.16), and Variance of 3.09 to confirm the risk estimate we provide.
Pruksa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pruksa |
Sharpe Ratio = -0.213
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSH |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pruksa Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pruksa Holding by adding Pruksa Holding to a well-diversified portfolio.
Pruksa Holding Stock Price History Chart
There are several ways to analyze Pruksa Stock price data. The simplest method is using a basic Pruksa candlestick price chart, which shows Pruksa Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 9.2 |
Lowest Price | January 10, 2025 | 7.0 |
Pruksa Holding January 13, 2025 Stock Price Synopsis
Various analyses of Pruksa Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pruksa Stock. It can be used to describe the percentage change in the price of Pruksa Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pruksa Stock.Pruksa Holding Price Action Indicator | (0.23) | |
Pruksa Holding Price Rate Of Daily Change | 0.97 | |
Pruksa Holding Price Daily Balance Of Power | (0.80) |
Pruksa Holding January 13, 2025 Stock Price Analysis
Pruksa Stock Price History Data
The price series of Pruksa Holding for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 2.2 with a coefficient of variation of 6.14. The price distribution for the period has arithmetic mean of 8.44. The median price for the last 90 days is 8.6. The company had dividends distributed to its stock-holders on 2022-08-24.Open | High | Low | Close | Volume | ||
01/13/2025 | 7.20 | 7.25 | 7.00 | 7.00 | ||
01/10/2025 | 7.20 | 7.25 | 7.00 | 7.00 | 1,025,953 | |
01/09/2025 | 7.45 | 7.45 | 7.20 | 7.20 | 801,320 | |
01/08/2025 | 7.60 | 7.60 | 7.45 | 7.45 | 449,400 | |
01/07/2025 | 7.45 | 7.60 | 7.40 | 7.55 | 783,841 | |
01/06/2025 | 7.35 | 7.60 | 7.35 | 7.40 | 923,954 | |
01/03/2025 | 7.45 | 7.50 | 7.30 | 7.30 | 1,221,745 | |
01/02/2025 | 7.95 | 7.95 | 7.45 | 7.45 | 2,437,700 | |
12/30/2024 | 8.05 | 8.05 | 7.90 | 7.90 | 614,278 | |
12/27/2024 | 8.00 | 8.10 | 7.95 | 8.00 | 337,624 | |
12/26/2024 | 8.10 | 8.15 | 8.05 | 8.05 | 159,818 | |
12/25/2024 | 8.00 | 8.10 | 8.00 | 8.10 | 369,796 | |
12/24/2024 | 8.00 | 8.10 | 7.90 | 7.90 | 531,891 | |
12/23/2024 | 7.95 | 8.05 | 7.95 | 7.95 | 590,900 | |
12/20/2024 | 8.00 | 8.10 | 7.95 | 7.95 | 1,207,235 | |
12/19/2024 | 8.10 | 8.10 | 8.00 | 8.05 | 825,200 | |
12/18/2024 | 8.20 | 8.25 | 8.05 | 8.05 | 886,255 | |
12/17/2024 | 8.40 | 8.45 | 8.20 | 8.20 | 662,942 | |
12/16/2024 | 8.65 | 8.65 | 8.35 | 8.35 | 692,739 | |
12/13/2024 | 8.60 | 8.65 | 8.50 | 8.50 | 426,329 | |
12/12/2024 | 8.75 | 8.80 | 8.65 | 8.65 | 432,070 | |
12/11/2024 | 8.90 | 8.90 | 8.75 | 8.85 | 654,500 | |
12/09/2024 | 8.70 | 8.85 | 8.60 | 8.85 | 1,177,647 | |
12/06/2024 | 8.70 | 8.80 | 8.65 | 8.80 | 686,074 | |
12/04/2024 | 8.70 | 8.80 | 8.55 | 8.80 | 602,025 | |
12/03/2024 | 8.40 | 8.65 | 8.40 | 8.65 | 667,300 | |
12/02/2024 | 8.45 | 8.50 | 8.30 | 8.45 | 663,300 | |
11/29/2024 | 8.45 | 8.50 | 8.40 | 8.45 | 335,092 | |
11/28/2024 | 8.45 | 8.45 | 8.30 | 8.35 | 184,000 | |
11/27/2024 | 8.50 | 8.50 | 8.35 | 8.35 | 204,325 | |
11/26/2024 | 8.65 | 8.65 | 8.40 | 8.55 | 738,800 | |
11/25/2024 | 8.60 | 8.80 | 8.55 | 8.70 | 3,103,444 | |
11/22/2024 | 8.50 | 8.60 | 8.30 | 8.30 | 297,309 | |
11/21/2024 | 8.60 | 8.60 | 8.40 | 8.40 | 373,600 | |
11/20/2024 | 8.40 | 8.65 | 8.35 | 8.65 | 393,600 | |
11/19/2024 | 8.30 | 8.65 | 8.30 | 8.40 | 1,513,462 | |
11/18/2024 | 8.20 | 8.40 | 8.20 | 8.30 | 490,688 | |
11/15/2024 | 8.15 | 8.25 | 8.05 | 8.15 | 494,519 | |
11/14/2024 | 8.15 | 8.25 | 8.05 | 8.05 | 768,160 | |
11/13/2024 | 8.50 | 8.50 | 8.05 | 8.15 | 1,383,283 | |
11/12/2024 | 8.50 | 8.50 | 8.25 | 8.25 | 526,209 | |
11/11/2024 | 8.65 | 8.65 | 8.40 | 8.45 | 608,373 | |
11/08/2024 | 8.60 | 8.65 | 8.60 | 8.65 | 119,032 | |
11/07/2024 | 8.70 | 8.75 | 8.50 | 8.60 | 1,137,461 | |
11/06/2024 | 8.80 | 8.85 | 8.70 | 8.70 | 353,754 | |
11/05/2024 | 8.80 | 8.90 | 8.80 | 8.80 | 239,351 | |
11/04/2024 | 8.75 | 8.90 | 8.75 | 8.80 | 497,709 | |
11/01/2024 | 8.85 | 8.90 | 8.75 | 8.75 | 311,964 | |
10/31/2024 | 8.80 | 8.90 | 8.75 | 8.90 | 507,635 | |
10/30/2024 | 8.90 | 8.95 | 8.80 | 8.80 | 342,700 | |
10/29/2024 | 8.80 | 8.95 | 8.80 | 8.85 | 420,937 | |
10/28/2024 | 8.95 | 8.95 | 8.75 | 8.80 | 954,365 | |
10/25/2024 | 9.10 | 9.10 | 8.95 | 8.95 | 186,250 | |
10/24/2024 | 8.95 | 9.10 | 8.95 | 9.05 | 735,623 | |
10/22/2024 | 9.00 | 9.10 | 8.95 | 8.95 | 526,568 | |
10/21/2024 | 9.20 | 9.20 | 9.05 | 9.05 | 373,992 | |
10/18/2024 | 9.30 | 9.30 | 9.10 | 9.10 | 308,891 | |
10/17/2024 | 9.50 | 9.50 | 9.15 | 9.20 | 1,655,893 | |
10/16/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/15/2024 | 8.85 | 8.90 | 8.80 | 8.90 | 868,010 | |
10/11/2024 | 8.90 | 8.95 | 8.85 | 8.85 | 249,745 |
About Pruksa Holding Stock history
Pruksa Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pruksa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pruksa Holding Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pruksa Holding stock prices may prove useful in developing a viable investing in Pruksa Holding
Pruksa Holding Public Company Limited, through its subsidiaries, engages in the development and sale of residential real estate properties in Thailand, India, and Maldives. The company was founded in 1993 and is headquartered in Bangkok, Thailand. PRUKSA HOLDING operates under Real Estate Services classification in Thailand and is traded on Stock Exchange of Thailand.
Pruksa Holding Stock Technical Analysis
Pruksa Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Pruksa Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pruksa Holding's price direction in advance. Along with the technical and fundamental analysis of Pruksa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pruksa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (1.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pruksa Stock
Pruksa Holding financial ratios help investors to determine whether Pruksa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pruksa with respect to the benefits of owning Pruksa Holding security.