PSG FINANCIAL (Mauritius) Price History

PSGK Stock   0.80  0.00  0.00%   
If you're considering investing in PSG Stock, it is important to understand the factors that can impact its price. As of today, the current price of PSG FINANCIAL stands at 0.80, as last reported on the 12th of December 2024, with the highest price reaching 0.80 and the lowest price hitting 0.80 during the day. We have found three technical indicators for PSG FINANCIAL SERVICES, which you can use to evaluate the volatility of the company.
  
PSG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PSGK
Based on monthly moving average PSG FINANCIAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PSG FINANCIAL by adding PSG FINANCIAL to a well-diversified portfolio.

PSG FINANCIAL Stock Price History Chart

There are several ways to analyze PSG Stock price data. The simplest method is using a basic PSG candlestick price chart, which shows PSG FINANCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.8
Lowest PriceSeptember 17, 20240.8

PSG FINANCIAL December 12, 2024 Stock Price Synopsis

Various analyses of PSG FINANCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PSG Stock. It can be used to describe the percentage change in the price of PSG FINANCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PSG Stock.
PSG FINANCIAL Price Rate Of Daily Change 1.00 

PSG FINANCIAL December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PSG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PSG FINANCIAL intraday prices and daily technical indicators to check the level of noise trading in PSG Stock and then apply it to test your longer-term investment strategies against PSG.

PSG Stock Price History Data

OpenHighLowCloseVolume
12/12/2024
 0.80  0.80  0.80  0.80 
12/10/2024 0.80  0.80  0.80  0.80  1.00 
12/09/2024 0.80  0.80  0.80  0.80  1.00 
12/06/2024 0.80  0.80  0.80  0.80  1.00 
12/05/2024 0.80  0.80  0.80  0.80  1.00 
12/04/2024 0.80  0.80  0.80  0.80  1.00 
12/03/2024 0.80  0.80  0.80  0.80  1.00 
12/02/2024 0.80  0.80  0.80  0.80  1.00 
11/29/2024 0.80  0.80  0.80  0.80  1.00 
11/28/2024 0.80  0.80  0.80  0.80  1.00 
11/27/2024 0.80  0.80  0.80  0.80  1.00 
11/26/2024 0.80  0.80  0.80  0.80  1.00 
11/25/2024 0.80  0.80  0.80  0.80  1.00 
11/22/2024 0.80  0.80  0.80  0.80  1.00 
11/21/2024 0.80  0.80  0.80  0.80  1.00 
11/20/2024 0.80  0.80  0.80  0.80  1.00 
11/19/2024 0.80  0.80  0.80  0.80  1.00 
11/18/2024 0.80  0.80  0.80  0.80  1.00 
11/15/2024 0.80  0.80  0.80  0.80  1.00 
11/14/2024 0.80  0.80  0.80  0.80  1.00 
11/13/2024 0.80  0.80  0.80  0.80  1.00 
11/12/2024 0.80  0.80  0.80  0.80  1.00 
11/11/2024 0.80  0.80  0.80  0.80  1.00 
11/08/2024 0.80  0.80  0.80  0.80  1.00 
11/07/2024 0.80  0.80  0.80  0.80  1.00 
11/06/2024 0.80  0.80  0.80  0.80  1.00 
11/05/2024 0.80  0.80  0.80  0.80  1.00 
11/04/2024 0.80  0.80  0.80  0.80  1.00 
11/01/2024 0.80  0.80  0.80  0.80  1.00 
10/30/2024 0.80  0.80  0.80  0.80  1.00 
10/29/2024 0.80  0.80  0.80  0.80  1.00 
10/28/2024 0.80  0.80  0.80  0.80  1.00 
10/25/2024 0.80  0.80  0.80  0.80  1.00 
10/24/2024 0.80  0.80  0.80  0.80  1.00 
10/23/2024 0.80  0.80  0.80  0.80  1.00 
10/22/2024 0.80  0.80  0.80  0.80  1.00 
10/21/2024 0.80  0.80  0.80  0.80  1.00 
10/18/2024 0.80  0.80  0.80  0.80  1.00 
10/17/2024 0.80  0.80  0.80  0.80  1.00 
10/16/2024 0.80  0.80  0.80  0.80  1.00 
10/15/2024 0.80  0.80  0.80  0.80  1.00 
10/14/2024 0.80  0.80  0.80  0.80  1.00 
10/11/2024 0.80  0.80  0.80  0.80  1.00 
10/10/2024 0.80  0.80  0.80  0.80  1.00 
10/09/2024 0.80  0.80  0.80  0.80  1.00 
10/08/2024 0.80  0.80  0.80  0.80  1.00 
10/07/2024 0.80  0.80  0.80  0.80  1.00 
10/04/2024 0.80  0.80  0.80  0.80  1.00 
10/03/2024 0.80  0.80  0.80  0.80  1.00 
10/02/2024 0.80  0.80  0.80  0.80  1.00 
10/01/2024 0.80  0.80  0.80  0.80  1.00 
09/30/2024 0.80  0.80  0.80  0.80  1.00 
09/27/2024 0.80  0.80  0.80  0.80  1.00 
09/26/2024 0.80  0.80  0.80  0.80  1.00 
09/25/2024 0.80  0.80  0.80  0.80  1.00 
09/24/2024 0.80  0.80  0.80  0.80  1.00 
09/23/2024 0.80  0.80  0.80  0.80  1.00 
09/20/2024 0.80  0.80  0.80  0.80  1.00 
09/19/2024 0.80  0.80  0.80  0.80  1.00 
09/18/2024 0.80  0.80  0.80  0.80  1.00 
09/17/2024 0.80  0.80  0.80  0.80  1.00 

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Complementary Tools for PSG Stock analysis

When running PSG FINANCIAL's price analysis, check to measure PSG FINANCIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PSG FINANCIAL is operating at the current time. Most of PSG FINANCIAL's value examination focuses on studying past and present price action to predict the probability of PSG FINANCIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PSG FINANCIAL's price. Additionally, you may evaluate how the addition of PSG FINANCIAL to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device