Powersafe Technology Corp Price History
| PSFTDelisted Stock | USD 0 0.00 0.00% |
If you're considering investing in Powersafe Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Powersafe Technology stands at 0, as last reported on the 18th of December 2024, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found three technical indicators for Powersafe Technology Corp, which you can use to evaluate the volatility of the company.
Powersafe Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Powersafe |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PSFT |
Based on monthly moving average Powersafe Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powersafe Technology by adding Powersafe Technology to a well-diversified portfolio.
Powersafe Technology Pink Sheet Price History Chart
There are several ways to analyze Powersafe Stock price data. The simplest method is using a basic Powersafe candlestick price chart, which shows Powersafe Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Powersafe Pink Sheet Price History Data
The price series of Powersafe Technology for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (6:1) on 5th of October 2010.| Open | High | Low | Close | Volume | ||
12/18/2024 | 0 | 0 | 0 | 0 | ||
| 02/07/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/06/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/03/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/02/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/01/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/31/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/30/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/27/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/26/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/25/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/24/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/23/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/20/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/19/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/18/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/17/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/13/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/12/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/11/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/10/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/09/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/06/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/05/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/04/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/03/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/30/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/29/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/28/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/27/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/23/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/22/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/21/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/20/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/19/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/16/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/15/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/14/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/13/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/12/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/09/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/08/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/07/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/06/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/05/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/02/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/01/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/30/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/29/2022 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/28/2022 | 0 | 0 | 0 | 0 | 1.00 |
About Powersafe Technology Pink Sheet history
Powersafe Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powersafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powersafe Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powersafe Technology stock prices may prove useful in developing a viable investing in Powersafe Technology
Powersafe Technology Corp., through subsidiary, Amplification Technologies, Inc., develops and sells multichannel discrete amplification photon detector technology solution for low-level signal detection. The company was founded in 2000 and is based in Brooklyn, New York. Powersafe Technology is traded on OTC Exchange in the United States.
Powersafe Technology Pink Sheet Technical Analysis
Powersafe Technology technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Consideration for investing in Powersafe Pink Sheet
If you are still planning to invest in Powersafe Technology Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Powersafe Technology's history and understand the potential risks before investing.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |