Pacer Funds Trust Etf Price History
| PSFF Etf | USD 28.39 0.50 1.73% |
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. As of today, the current price of Pacer Funds stands at 28.39, as last reported on the 28th of March, with the highest price reaching 28.82 and the lowest price hitting 28.38 during the day. Pacer Funds Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.0761, which implies the entity had a -0.0761 % return per unit of risk over the last 3 months. Pacer Funds Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacer Funds' Variance of 0.4615, coefficient of variation of (1,315), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacer |
Sharpe Ratio = -0.0761
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PSFF |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pacer Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Funds by adding Pacer Funds to a well-diversified portfolio.
Pacer Funds Etf Price History Chart
There are several ways to analyze Pacer Funds Trust Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 30.06 |
| Lowest Price | March 13, 2025 | 28.22 |
Pacer Funds March 28, 2025 Etf Price Synopsis
Various analyses of Pacer Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.| Pacer Funds Price Rate Of Daily Change | 0.98 | |
| Pacer Funds Price Action Indicator | (0.46) | |
| Pacer Funds Accumulation Distribution | 5,422 | |
| Pacer Funds Price Daily Balance Of Power | (1.14) |
Pacer Funds March 28, 2025 Etf Price Analysis
Pacer Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 28.75 | 28.82 | 28.38 | 28.39 | 355,169 | |
| 03/27/2025 | 28.90 | 28.99 | 28.81 | 28.89 | 75,084 | |
| 03/26/2025 | 29.18 | 29.18 | 28.82 | 28.94 | 76,400 | |
| 03/25/2025 | 29.04 | 29.19 | 29.04 | 29.17 | 76,946 | |
| 03/24/2025 | 28.96 | 29.16 | 28.89 | 29.12 | 80,600 | |
| 03/21/2025 | 28.59 | 28.77 | 28.52 | 28.77 | 32,201 | |
| 03/20/2025 | 28.85 | 28.92 | 28.71 | 28.77 | 50,600 | |
| 03/19/2025 | 28.69 | 28.88 | 28.62 | 28.81 | 40,187 | |
| 03/18/2025 | 28.57 | 28.64 | 28.49 | 28.60 | 47,625 | |
| 03/17/2025 | 28.57 | 28.89 | 28.57 | 28.75 | 126,928 | |
| 03/14/2025 | 28.38 | 28.69 | 28.38 | 28.69 | 55,304 | |
| 03/13/2025 | 28.42 | 28.52 | 28.21 | 28.22 | 163,758 | |
| 03/12/2025 | 28.62 | 28.66 | 28.20 | 28.55 | 81,100 | |
| 03/11/2025 | 28.49 | 28.65 | 28.27 | 28.38 | 159,572 | |
| 03/10/2025 | 28.70 | 28.88 | 28.46 | 28.54 | 106,534 | |
| 03/07/2025 | 28.82 | 29.15 | 28.72 | 29.03 | 240,234 | |
| 03/06/2025 | 29.08 | 29.20 | 28.87 | 29.02 | 58,250 | |
| 03/05/2025 | 29.04 | 29.36 | 29.01 | 29.26 | 78,356 | |
| 03/04/2025 | 29.18 | 29.37 | 28.96 | 29.06 | 205,858 | |
| 03/03/2025 | 29.74 | 29.74 | 29.22 | 29.36 | 71,470 | |
| 02/28/2025 | 29.47 | 29.65 | 29.30 | 29.65 | 47,700 | |
| 02/27/2025 | 29.70 | 29.76 | 29.35 | 29.39 | 70,034 | |
| 02/26/2025 | 29.70 | 29.79 | 29.56 | 29.65 | 55,170 | |
| 02/25/2025 | 29.79 | 29.79 | 29.47 | 29.65 | 72,813 | |
| 02/24/2025 | 29.71 | 29.87 | 29.64 | 29.66 | 107,600 | |
| 02/21/2025 | 30.06 | 30.09 | 29.70 | 29.77 | 53,310 | |
| 02/20/2025 | 30.04 | 30.06 | 29.96 | 30.06 | 76,417 | |
| 02/19/2025 | 30.03 | 30.09 | 29.94 | 29.99 | 96,812 | |
| 02/18/2025 | 30.12 | 30.12 | 29.89 | 30.04 | 233,200 | |
| 02/14/2025 | 29.91 | 30.03 | 29.88 | 29.97 | 82,586 | |
| 02/13/2025 | 29.91 | 30.01 | 29.81 | 30.00 | 64,464 | |
| 02/12/2025 | 29.82 | 29.88 | 29.69 | 29.84 | 71,473 | |
| 02/11/2025 | 29.85 | 29.92 | 29.75 | 29.91 | 47,851 | |
| 02/10/2025 | 29.84 | 29.90 | 29.73 | 29.87 | 47,500 | |
| 02/07/2025 | 29.95 | 29.95 | 29.67 | 29.78 | 33,600 | |
| 02/06/2025 | 29.93 | 29.93 | 29.74 | 29.93 | 78,132 | |
| 02/05/2025 | 29.71 | 29.87 | 29.36 | 29.85 | 45,000 | |
| 02/04/2025 | 29.61 | 29.80 | 29.61 | 29.69 | 50,900 | |
| 02/03/2025 | 29.76 | 29.76 | 29.47 | 29.66 | 99,100 | |
| 01/31/2025 | 29.81 | 29.95 | 29.67 | 29.67 | 46,300 | |
| 01/30/2025 | 29.74 | 29.89 | 29.68 | 29.80 | 86,600 | |
| 01/29/2025 | 29.68 | 29.83 | 29.61 | 29.67 | 56,300 | |
| 01/28/2025 | 29.69 | 29.86 | 29.62 | 29.83 | 72,806 | |
| 01/27/2025 | 29.69 | 29.71 | 29.51 | 29.59 | 116,623 | |
| 01/24/2025 | 29.81 | 29.96 | 29.77 | 29.80 | 47,500 | |
| 01/23/2025 | 29.74 | 29.93 | 29.74 | 29.93 | 47,400 | |
| 01/22/2025 | 29.69 | 29.86 | 29.69 | 29.75 | 34,600 | |
| 01/21/2025 | 29.69 | 29.76 | 29.59 | 29.67 | 80,300 | |
| 01/17/2025 | 29.60 | 29.66 | 29.48 | 29.54 | 97,700 | |
| 01/16/2025 | 29.39 | 29.57 | 29.38 | 29.39 | 78,600 | |
| 01/15/2025 | 29.38 | 29.55 | 29.38 | 29.51 | 90,100 | |
| 01/14/2025 | 29.25 | 29.28 | 29.02 | 29.21 | 46,200 | |
| 01/13/2025 | 29.02 | 29.20 | 28.95 | 29.17 | 37,900 | |
| 01/10/2025 | 29.28 | 29.34 | 29.02 | 29.13 | 97,100 | |
| 01/08/2025 | 29.74 | 29.74 | 29.20 | 29.39 | 60,600 | |
| 01/07/2025 | 29.45 | 29.58 | 29.28 | 29.28 | 80,400 | |
| 01/06/2025 | 29.58 | 29.68 | 29.41 | 29.55 | 127,700 | |
| 01/03/2025 | 29.36 | 29.48 | 29.28 | 29.46 | 34,100 | |
| 01/02/2025 | 29.38 | 29.42 | 29.10 | 29.17 | 39,600 | |
| 12/31/2024 | 29.25 | 29.37 | 29.23 | 29.29 | 31,800 | |
| 12/30/2024 | 29.31 | 29.42 | 29.16 | 29.34 | 56,100 |
About Pacer Funds Etf history
Pacer Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Funds stock prices may prove useful in developing a viable investing in Pacer Funds
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing in a portfolio of other ETFs also managed by the Adviser, that seek exposure to U.S. equity securities, while limiting downside risk. Pacer Swan is traded on BATS Exchange in the United States.
Pacer Funds Etf Technical Analysis
Pacer Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Pacer Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacer Funds' price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacer Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Pacer Funds Trust is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Funds' value that differs from its market value or its book value, called intrinsic value, which is Pacer Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Funds' market value can be influenced by many factors that don't directly affect Pacer Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.