Paysafe Ltd Wt Stock Price History

PSFE-WT Stock  USD 0.02  0.0009  4.92%   
If you're considering investing in Paysafe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paysafe stands at 0.02, as last reported on the 28th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Paysafe Ltd Wt maintains Sharpe Ratio (i.e., Efficiency) of -0.0534, which implies the firm had a -0.0534 % return per unit of risk over the last 3 months. Paysafe Ltd Wt exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paysafe's Risk Adjusted Performance of (0.04), coefficient of variation of (1,872), and Variance of 68.78 to confirm the risk estimate we provide.
  
Paysafe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSFE-WT

Estimated Market Risk

 8.29
  actual daily
74
74% of assets are less volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paysafe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paysafe by adding Paysafe to a well-diversified portfolio.

Paysafe Stock Price History Chart

There are several ways to analyze Paysafe Stock price data. The simplest method is using a basic Paysafe candlestick price chart, which shows Paysafe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.0278
Lowest PriceMarch 28, 20250.0174

Paysafe March 28, 2025 Stock Price Synopsis

Various analyses of Paysafe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paysafe Stock. It can be used to describe the percentage change in the price of Paysafe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paysafe Stock.
Paysafe Price Daily Balance Of Power(0.75)
Paysafe Price Rate Of Daily Change 0.95 
Paysafe Accumulation Distribution 375.80 

Paysafe March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paysafe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paysafe intraday prices and daily technical indicators to check the level of noise trading in Paysafe Stock and then apply it to test your longer-term investment strategies against Paysafe.

Paysafe Stock Price History Data

The price series of Paysafe for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 12.46. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
03/28/2025 0.02  0.02  0.02  0.02  5,637 
03/27/2025 0.02  0.02  0.02  0.02  20,394 
03/26/2025 0.02  0.02  0.02  0.02  34,767 
03/25/2025 0.02  0.02  0.02  0.02  18,100 
03/24/2025 0.02  0.02  0.02  0.02  84,621 
03/21/2025 0.02  0.02  0.02  0.02  71,300 
03/20/2025 0.02  0.02  0.02  0.02  2,333 
03/19/2025 0.02  0.02  0.02  0.02  7,323 
03/18/2025 0.02  0.02  0.02  0.02  71,193 
03/17/2025 0.02  0.02  0.02  0.02  4,886 
03/14/2025 0.02  0.02  0.02  0.02  2,277 
03/13/2025 0.02  0.02  0.02  0.02  36,946 
03/12/2025 0.02  0.02  0.02  0.02  29,790 
03/11/2025 0.02  0.03  0.02  0.02  125,977 
03/10/2025 0.03  0.03  0.02  0.02  103,522 
03/07/2025 0.02  0.02  0.02  0.02  38,840 
03/06/2025 0.02  0.02  0.02  0.02  27,101 
03/05/2025 0.02  0.02  0.02  0.02  82,909 
03/04/2025 0.01  0.02  0.01  0.02  138,135 
03/03/2025 0.02  0.02  0.02  0.02  9,198 
02/28/2025 0.02  0.03  0.01  0.03  265,320 
02/27/2025 0.02  0.03  0.02  0.03  115,672 
02/26/2025 0.02  0.03  0.02  0.03  50,345 
02/25/2025 0.03  0.03  0.02  0.02  228,139 
02/24/2025 0.02  0.03  0.02  0.03  148,600 
02/21/2025 0.03  0.03  0.02  0.02  94,001 
02/20/2025 0.02  0.03  0.02  0.03  462,760 
02/19/2025 0.02  0.03  0.02  0.03  231,959 
02/18/2025 0.02  0.02  0.02  0.02  196,994 
02/14/2025 0.02  0.02  0.02  0.02  88,863 
02/13/2025 0.02  0.02  0.02  0.02  614,753 
02/12/2025 0.02  0.02  0.02  0.02  140,164 
02/11/2025 0.02  0.02  0.02  0.02  306,180 
02/10/2025 0.02  0.03  0.02  0.02  297,882 
02/07/2025 0.03  0.03  0.02  0.02  121,006 
02/06/2025 0.03  0.04  0.02  0.03  2,344,280 
02/05/2025 0.03  0.03  0.02  0.03  37,722 
02/04/2025 0.02  0.03  0.02  0.03  112,620 
02/03/2025 0.02  0.02  0.02  0.02  11,058 
01/31/2025 0.03  0.03  0.02  0.02  133,085 
01/30/2025 0.02  0.02  0.02  0.02  235,215 
01/29/2025 0.02  0.02  0.02  0.02  164,611 
01/28/2025 0.02  0.02  0.02  0.02  158,475 
01/27/2025 0.03  0.03  0.02  0.02  102,643 
01/24/2025 0.03  0.03  0.02  0.03  86,738 
01/23/2025 0.03  0.03  0.02  0.03  272,222 
01/22/2025 0.03  0.03  0.02  0.03  157,557 
01/21/2025 0.03  0.03  0.02  0.02  119,312 
01/17/2025 0.02  0.03  0.02  0.03  123,079 
01/16/2025 0.03  0.03  0.02  0.02  95,247 
01/15/2025 0.02  0.03  0.02  0.02  102,371 
01/14/2025 0.02  0.03  0.02  0.03  16,097 
01/13/2025 0.02  0.03  0.02  0.03  319,093 
01/10/2025 0.02  0.03  0.02  0.02  22,164 
01/08/2025 0.02  0.03  0.02  0.03  2,327 
01/07/2025 0.02  0.03  0.02  0.02  117,988 
01/06/2025 0.02  0.03  0.02  0.02  82,267 
01/03/2025 0.02  0.03  0.02  0.03  109,018 
01/02/2025 0.02  0.03  0.02  0.02  51,864 
12/31/2024 0.02  0.03  0.02  0.03  164,926 
12/30/2024 0.03  0.03  0.02  0.03  216,385 

About Paysafe Stock history

Paysafe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paysafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paysafe Ltd Wt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paysafe stock prices may prove useful in developing a viable investing in Paysafe

Paysafe Stock Technical Analysis

Paysafe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paysafe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paysafe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Paysafe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paysafe's price direction in advance. Along with the technical and fundamental analysis of Paysafe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paysafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paysafe Stock Analysis

When running Paysafe's price analysis, check to measure Paysafe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paysafe is operating at the current time. Most of Paysafe's value examination focuses on studying past and present price action to predict the probability of Paysafe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paysafe's price. Additionally, you may evaluate how the addition of Paysafe to your portfolios can decrease your overall portfolio volatility.