Cohen And Steers Etf Price History

PSF Etf  USD 20.04  0.12  0.60%   
If you're considering investing in Cohen Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cohen stands at 20.04, as last reported on the 28th of March, with the highest price reaching 20.22 and the lowest price hitting 20.01 during the day. At this point, Cohen is very steady. Cohen and Steers secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cohen and Steers, which you can use to evaluate the volatility of the entity. Please confirm Cohen's Downside Deviation of 0.6357, risk adjusted performance of 0.0924, and Mean Deviation of 0.4013 to double-check if the risk estimate we provide is consistent with the expected return of 0.067%.
  
Cohen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPSFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Cohen is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen by adding it to a well-diversified portfolio.

Cohen Etf Price History Chart

There are several ways to analyze Cohen and Steers Etf price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202520.23
Lowest PriceJanuary 13, 202519.19

Cohen March 28, 2025 Etf Price Synopsis

Various analyses of Cohen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Etf. It can be used to describe the percentage change in the price of Cohen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Etf.
Cohen Price Action Indicator(0.14)
Cohen Price Rate Of Daily Change 0.99 
Cohen Price Daily Balance Of Power(0.57)

Cohen March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen and Steers Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen intraday prices and daily technical indicators to check the level of noise trading in Cohen and Steers Etf and then apply it to test your longer-term investment strategies against Cohen.

Cohen Etf Price History Data

OpenHighLowCloseVolume
03/28/2025
 20.22  20.22  20.01  20.04 
03/26/2025 20.22  20.22  20.01  20.04  18,000 
03/25/2025 20.12  20.26  20.06  20.16  15,467 
03/24/2025 20.11  20.28  20.04  20.10  19,700 
03/21/2025 20.09  20.20  20.02  20.07  20,882 
03/20/2025 19.94  20.20  19.94  20.11  29,800 
03/19/2025 20.00  20.16  19.93  20.08  23,750 
03/18/2025 19.97  19.99  19.79  19.99  18,971 
03/17/2025 19.80  19.93  19.65  19.92  31,017 
03/14/2025 19.86  19.99  19.73  19.79  25,703 
03/13/2025 19.88  20.02  19.76  19.78  44,682 
03/12/2025 19.89  20.08  19.67  20.05  47,853 
03/11/2025 19.80  19.84  19.63  19.70  25,440 
03/10/2025 19.85  19.86  19.73  19.78  24,133 
03/07/2025 20.08  20.14  19.80  19.91  35,450 
03/06/2025 20.10  20.18  19.97  20.02  21,562 
03/05/2025 20.08  20.24  20.08  20.09  16,261 
03/04/2025 20.23  20.24  20.07  20.18  19,087 
03/03/2025 20.17  20.26  20.17  20.21  26,333 
02/28/2025 20.17  20.25  20.13  20.21  31,553 
02/27/2025 20.13  20.16  20.06  20.10  40,594 
02/26/2025 20.24  20.24  20.07  20.09  55,900 
02/25/2025 20.18  20.20  20.12  20.17  18,225 
02/24/2025 20.20  20.20  20.10  20.10  26,994 
02/21/2025 20.24  20.32  20.15  20.18  15,920 
02/20/2025 20.27  20.29  20.15  20.18  15,970 
02/19/2025 20.23  20.23  20.16  20.23  28,726 
02/18/2025 20.30  20.32  20.17  20.23  30,008 
02/14/2025 20.19  20.24  20.18  20.22  24,325 
02/13/2025 20.18  20.18  20.10  20.15  30,976 
02/12/2025 20.09  20.11  19.93  20.05  22,364 
02/11/2025 20.15  20.19  20.10  20.17  32,692 
02/10/2025 20.20  20.20  20.11  20.15  22,970 
02/07/2025 20.16  20.20  20.08  20.11  26,750 
02/06/2025 20.16  20.20  20.03  20.11  35,404 
02/05/2025 20.16  20.22  20.10  20.19  27,660 
02/04/2025 20.17  20.20  20.05  20.13  29,169 
02/03/2025 20.06  20.10  19.91  20.10  21,963 
01/31/2025 20.15  20.22  20.05  20.09  31,613 
01/30/2025 20.03  20.12  19.93  20.06  38,250 
01/29/2025 19.92  20.01  19.90  19.93  18,019 
01/28/2025 20.03  20.04  19.93  19.99  12,997 
01/27/2025 19.87  20.04  19.77  19.98  30,585 
01/24/2025 19.86  19.86  19.76  19.85  19,514 
01/23/2025 19.81  19.86  19.72  19.79  25,941 
01/22/2025 19.90  19.90  19.77  19.85  13,796 
01/21/2025 19.77  19.94  19.74  19.84  35,235 
01/17/2025 19.69  19.81  19.69  19.74  25,113 
01/16/2025 19.67  19.77  19.55  19.68  48,591 
01/15/2025 19.44  19.64  19.42  19.64  34,468 
01/14/2025 19.21  19.40  19.17  19.27  37,072 
01/13/2025 19.27  19.30  19.17  19.19  30,846 
01/10/2025 19.33  19.38  19.19  19.27  38,155 
01/08/2025 19.55  19.59  19.38  19.47  31,291 
01/07/2025 19.69  19.69  19.38  19.43  36,246 
01/06/2025 19.80  19.80  19.63  19.70  29,615 
01/03/2025 19.63  19.77  19.61  19.75  15,365 
01/02/2025 19.50  19.59  19.46  19.59  20,545 
12/31/2024 19.23  19.43  19.13  19.40  70,868 
12/30/2024 19.26  19.28  19.14  19.27  98,077 
12/27/2024 19.36  19.43  19.20  19.26  34,077 

About Cohen Etf history

Cohen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen and Steers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen stock prices may prove useful in developing a viable investing in Cohen
Cohen Steers Select Preferred and Income Fund, Inc. is a closed ended fixed income mutual fund launched by Cohen Steers Inc. Cohen Steers is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.

Cohen Etf Technical Analysis

Cohen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cohen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Cohen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen's price direction in advance. Along with the technical and fundamental analysis of Cohen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cohen Etf

Cohen financial ratios help investors to determine whether Cohen Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen security.