Principal Quality Etf Price History

PSET Etf  USD 65.71  1.54  2.29%   
Below is the normalized historical share price chart for Principal Quality ETF extending back to March 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Quality stands at 65.71, as last reported on the 30th of March, with the highest price reaching 66.93 and the lowest price hitting 65.60 during the day.
3 y Volatility
17.42
200 Day MA
70.3607
1 y Volatility
11.91
50 Day MA
70.8813
Inception Date
2016-03-21
 
Yuan Drop
 
Covid
If you're considering investing in Principal Etf, it is important to understand the factors that can impact its price. Principal Quality ETF maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the entity had a -0.12 % return per unit of risk over the last 3 months. Principal Quality ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Principal Quality's Coefficient Of Variation of (839.16), risk adjusted performance of (0.1), and Variance of 1.31 to confirm the risk estimate we provide.
  
Principal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSET

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Principal Quality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Quality by adding Principal Quality to a well-diversified portfolio.
Average Mkt Cap Mil
156.9 K

Principal Quality Etf Price History Chart

There are several ways to analyze Principal Quality ETF price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202575.27
Lowest PriceMarch 13, 202565.47

Principal Quality March 30, 2025 Etf Price Synopsis

Various analyses of Principal Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Etf. It can be used to describe the percentage change in the price of Principal Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Etf.
Principal Quality Price Action Indicator(1.33)
Principal Quality Price Rate Of Daily Change 0.98 
Principal Quality Price Daily Balance Of Power(1.16)

Principal Quality March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Principal Quality ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Principal Quality intraday prices and daily technical indicators to check the level of noise trading in Principal Quality ETF and then apply it to test your longer-term investment strategies against Principal.

Principal Etf Price History Data

The price series of Principal Quality for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.8 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 71.19. The median price for the last 90 days is 72.18. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/30/2025
 66.93  66.93  65.60  65.71 
03/28/2025 66.93  66.93  65.60  65.71  7,019 
03/27/2025 67.29  67.53  67.24  67.25  11,406 
03/26/2025 67.51  67.65  67.44  67.65  1,803 
03/25/2025 68.68  68.68  68.42  68.57  977.00 
03/24/2025 68.27  68.46  68.27  68.34  1,623 
03/21/2025 66.45  67.12  66.45  67.12  1,733 
03/20/2025 67.41  67.42  67.07  67.24  6,800 
03/19/2025 67.59  67.72  67.24  67.72  2,707 
03/18/2025 67.02  67.04  66.89  66.98  2,188 
03/17/2025 67.09  67.97  67.09  67.62  3,879 
03/14/2025 66.34  67.26  66.21  67.26  3,743 
03/13/2025 66.42  66.42  65.47  65.47  1,552 
03/12/2025 66.60  66.84  66.41  66.47  6,096 
03/11/2025 66.59  66.78  65.93  66.24  5,578 
03/10/2025 67.34  67.34  66.20  66.70  2,988 
03/07/2025 67.94  68.57  67.94  68.57  893.00 
03/06/2025 68.34  68.95  67.98  67.98  1,935 
03/05/2025 68.60  69.34  68.60  69.34  1,852 
03/04/2025 68.13  68.80  67.76  68.23  4,436 
03/03/2025 69.94  69.98  68.53  68.94  1,966 
02/28/2025 69.89  70.35  69.27  70.35  2,463 
02/27/2025 71.08  71.08  69.63  69.63  1,859 
02/26/2025 71.81  71.81  71.03  71.30  808.00 
02/25/2025 71.12  71.29  70.98  70.99  1,836 
02/24/2025 72.06  72.06  71.37  71.37  1,178 
02/21/2025 73.63  73.63  71.97  71.97  2,173 
02/20/2025 73.20  73.46  73.14  73.46  1,404 
02/19/2025 73.25  73.62  73.25  73.62  3,104 
02/18/2025 73.50  73.61  73.35  73.61  4,493 
02/14/2025 73.69  73.72  73.58  73.58  1,601 
02/13/2025 73.14  73.55  73.07  73.55  2,035 
02/12/2025 73.10  73.30  72.85  73.26  2,423 
02/11/2025 73.50  73.61  73.42  73.61  3,232 
02/10/2025 73.69  73.69  73.61  73.62  1,800 
02/07/2025 73.95  74.01  72.89  73.06  1,193 
02/06/2025 73.82  73.82  73.67  73.74  1,802 
02/05/2025 73.22  73.88  73.22  73.88  1,814 
02/04/2025 73.38  73.39  73.28  73.39  3,900 
02/03/2025 72.28  73.34  72.28  72.97  800.00 
01/31/2025 74.56  74.72  73.69  73.77  90,400 
01/30/2025 73.88  74.13  73.88  74.13  200.00 
01/29/2025 73.44  73.44  73.42  73.42  1,000.00 
01/28/2025 73.35  73.71  73.35  73.66  1,400 
01/27/2025 73.40  73.40  72.92  73.06  1,500 
01/24/2025 75.56  75.56  74.87  75.06  3,500 
01/23/2025 74.73  75.27  74.73  75.27  2,200 
01/22/2025 74.96  75.18  74.96  75.10  3,000 
01/21/2025 74.00  74.15  74.00  74.14  2,000 
01/17/2025 73.56  73.60  73.45  73.45  4,000 
01/16/2025 72.74  72.98  72.60  72.66  2,200 
01/15/2025 72.43  72.62  72.18  72.49  2,400 
01/14/2025 71.50  71.59  71.21  71.42  2,500 
01/13/2025 70.77  71.13  70.65  71.13  2,000 
01/10/2025 71.20  71.45  70.96  70.97  1,400 
01/08/2025 71.64  72.31  71.64  72.31  1,300 
01/07/2025 72.44  72.44  72.07  72.07  700.00 
01/06/2025 73.30  73.30  72.74  72.89  2,600 
01/03/2025 71.87  72.26  71.87  72.18  3,500 
01/02/2025 71.66  71.66  71.26  71.26  1,100 
12/31/2024 72.25  72.25  71.52  71.57  9,100 

About Principal Quality Etf history

Principal Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Quality ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Quality stock prices may prove useful in developing a viable investing in Principal Quality

Principal Quality Etf Technical Analysis

Principal Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Principal Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Principal Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Principal Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Principal Quality's price direction in advance. Along with the technical and fundamental analysis of Principal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Principal Quality ETF is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Principal Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Principal Quality Etf. Highlighted below are key reports to facilitate an investment decision about Principal Quality Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Principal Quality ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Principal Quality ETF is measured differently than its book value, which is the value of Principal that is recorded on the company's balance sheet. Investors also form their own opinion of Principal Quality's value that differs from its market value or its book value, called intrinsic value, which is Principal Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Principal Quality's market value can be influenced by many factors that don't directly affect Principal Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Principal Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Principal Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Principal Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.