THE PHILIPPINE (Philippines) Price History
| PSEI Index | 6,061 51.86 0.85% |
Below is the normalized historical share price chart for THE PHILIPPINE STOCK extending back to January 02, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of THE PHILIPPINE stands at 6,061, as last reported on the 17th of February 2025, with the highest price reaching 6,113 and the lowest price hitting 6,061 during the day.
If you're considering investing in THE Index, it is important to understand the factors that can impact its price. THE PHILIPPINE STOCK owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the index had a -0.15 % return per unit of volatility over the last 3 months. THE PHILIPPINE STOCK exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. THE Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1468
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PSEI |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average THE PHILIPPINE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THE PHILIPPINE by adding THE PHILIPPINE to a well-diversified portfolio.
THE PHILIPPINE Index Price History Chart
There are several ways to analyze THE PHILIPPINE price data. The simplest method is using a basic THE candlestick price chart, which shows THE PHILIPPINE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 6975.63 |
| Lowest Price | January 31, 2025 | 5862.59 |
THE PHILIPPINE February 17, 2025 Index Price Synopsis
Various analyses of THE PHILIPPINE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THE Index. It can be used to describe the percentage change in the price of THE PHILIPPINE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THE Index.| THE PHILIPPINE Price Action Indicator | (51.99) | |
| THE PHILIPPINE Price Daily Balance Of Power | (1.00) | |
| THE PHILIPPINE Price Rate Of Daily Change | 0.99 |
THE PHILIPPINE February 17, 2025 Index Price Analysis
THE Index Price History Data
| Open | High | Low | Close | Volume | ||
02/17/2025 | 6,112 | 6,113 | 6,061 | 6,061 | ||
| 02/14/2025 | 6,112 | 6,113 | 6,061 | 6,061 | 121,588 | |
| 02/13/2025 | 6,038 | 6,117 | 6,023 | 6,113 | 88,076,480 | |
| 02/12/2025 | 6,013 | 6,074 | 5,957 | 6,044 | 106,365 | |
| 02/11/2025 | 6,059 | 6,059 | 5,956 | 5,988 | 86,523 | |
| 02/10/2025 | 6,168 | 6,189 | 6,030 | 6,037 | 79,448 | |
| 02/07/2025 | 6,255 | 6,255 | 6,155 | 6,155 | 81,770 | |
| 02/06/2025 | 6,281 | 6,281 | 6,207 | 6,242 | 76,508 | |
| 02/05/2025 | 6,102 | 6,282 | 6,095 | 6,281 | 131,902 | |
| 02/04/2025 | 5,931 | 6,094 | 5,931 | 6,089 | 96,722 | |
| 02/03/2025 | 5,987 | 5,994 | 5,883 | 5,883 | 240,729 | |
| 01/31/2025 | 6,123 | 6,129 | 5,863 | 5,863 | 593,882 | |
| 01/30/2025 | 6,163 | 6,163 | 6,077 | 6,108 | 138,807 | |
| 01/28/2025 | 6,212 | 6,248 | 6,153 | 6,153 | 66,140 | |
| 01/27/2025 | 6,321 | 6,326 | 6,197 | 6,197 | 82,038 | |
| 01/24/2025 | 6,368 | 6,379 | 6,296 | 6,296 | 70,439 | |
| 01/23/2025 | 6,359 | 6,386 | 6,319 | 6,379 | 69,309 | |
| 01/22/2025 | 6,336 | 6,392 | 6,336 | 6,348 | 104,140 | |
| 01/21/2025 | 6,339 | 6,368 | 6,326 | 6,340 | 70,416 | |
| 01/20/2025 | 6,320 | 6,382 | 6,317 | 6,350 | 85,209 | |
| 01/17/2025 | 6,329 | 6,352 | 6,278 | 6,352 | 67,650 | |
| 01/16/2025 | 6,371 | 6,419 | 6,266 | 6,266 | 121,235 | |
| 01/15/2025 | 6,333 | 6,373 | 6,309 | 6,330 | 112,087 | |
| 01/14/2025 | 6,354 | 6,375 | 6,291 | 6,300 | 98,337 | |
| 01/13/2025 | 6,493 | 6,493 | 6,343 | 6,343 | 82,014 | |
| 01/10/2025 | 6,516 | 6,520 | 6,473 | 6,496 | 62,174 | |
| 01/09/2025 | 6,501 | 6,517 | 6,461 | 6,512 | 62,717 | |
| 01/08/2025 | 6,565 | 6,567 | 6,497 | 6,497 | 70,299 | |
| 01/07/2025 | 6,628 | 6,641 | 6,545 | 6,545 | 81,029 | |
| 01/06/2025 | 6,623 | 6,661 | 6,603 | 6,625 | 48,995 | |
| 01/03/2025 | 6,540 | 6,627 | 6,522 | 6,604 | 61,246 | |
| 01/02/2025 | 6,528 | 6,550 | 6,485 | 6,550 | 45,309 | |
| 12/27/2024 | 6,559 | 6,560 | 6,473 | 6,529 | 86,560 | |
| 12/26/2024 | 6,524 | 6,539 | 6,489 | 6,539 | 38,177 | |
| 12/23/2024 | 6,423 | 6,535 | 6,382 | 6,535 | 62,061 | |
| 12/20/2024 | 6,416 | 6,477 | 6,402 | 6,406 | 111,717 | |
| 12/19/2024 | 6,439 | 6,439 | 6,338 | 6,396 | 113,639 | |
| 12/18/2024 | 6,512 | 6,521 | 6,461 | 6,469 | 71,661 | |
| 12/17/2024 | 6,591 | 6,591 | 6,463 | 6,502 | 134,686 | |
| 12/16/2024 | 6,623 | 6,634 | 6,575 | 6,615 | 89,371 | |
| 12/13/2024 | 6,632 | 6,634 | 6,584 | 6,617 | 77,761 | |
| 12/12/2024 | 6,622 | 6,668 | 6,598 | 6,641 | 132,137 | |
| 12/11/2024 | 6,721 | 6,725 | 6,643 | 6,643 | 75,083 | |
| 12/10/2024 | 6,729 | 6,742 | 6,648 | 6,725 | 101,114 | |
| 12/09/2024 | 6,729 | 6,729 | 6,670 | 6,681 | 66,089 | |
| 12/06/2024 | 6,693 | 6,729 | 6,645 | 6,729 | 63,595 | |
| 12/05/2024 | 6,730 | 6,737 | 6,684 | 6,691 | 81,297 | |
| 12/04/2024 | 6,744 | 6,763 | 6,701 | 6,730 | 85,020 | |
| 12/03/2024 | 6,772 | 6,772 | 6,707 | 6,734 | 77,246 | |
| 12/02/2024 | 6,626 | 6,743 | 6,626 | 6,743 | 68,993 | |
| 11/29/2024 | 6,634 | 6,684 | 6,610 | 6,614 | 101,153 | |
| 11/28/2024 | 6,703 | 6,711 | 6,613 | 6,639 | 79,334 | |
| 11/27/2024 | 6,821 | 6,823 | 6,703 | 6,703 | 65,018 | |
| 11/26/2024 | 6,853 | 6,859 | 6,807 | 6,807 | 67,814 | |
| 11/25/2024 | 6,803 | 6,881 | 6,794 | 6,850 | 138,213 | |
| 11/22/2024 | 6,856 | 6,856 | 6,771 | 6,780 | 62,571 | |
| 11/21/2024 | 6,891 | 6,920 | 6,858 | 6,863 | 80,693 | |
| 11/20/2024 | 6,829 | 6,976 | 6,776 | 6,976 | 93,764 | |
| 11/19/2024 | 6,769 | 6,835 | 6,758 | 6,803 | 91,449 | |
| 11/18/2024 | 6,711 | 6,774 | 6,693 | 6,761 | 91,148 | |
| 11/15/2024 | 6,567 | 6,695 | 6,565 | 6,677 | 97,726 |
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
THE PHILIPPINE Technical Drivers
THE PHILIPPINE February 17, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for THE PHILIPPINE's price direction in advance. Along with the technical and fundamental analysis of THE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of THE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Mean Deviation | 0.9756 | |||
| Coefficient Of Variation | (613.32) | |||
| Standard Deviation | 1.3 | |||
| Variance | 1.7 | |||
| Information Ratio | (0.17) | |||
| Total Risk Alpha | (0.22) | |||
| Maximum Drawdown | 6.55 | |||
| Value At Risk | (1.92) | |||
| Potential Upside | 2.01 | |||
| Skewness | 0.368 | |||
| Kurtosis | 1.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |