Pergamon Status (Turkey) Price History

PSDTC Stock  TRY 73.35  0.65  0.88%   
If you're considering investing in Pergamon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pergamon Status stands at 73.35, as last reported on the 27th of March, with the highest price reaching 76.95 and the lowest price hitting 73.30 during the day. Pergamon Status Dis maintains Sharpe Ratio (i.e., Efficiency) of -0.0603, which implies the firm had a -0.0603 % return per unit of risk over the last 3 months. Pergamon Status Dis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pergamon Status' Variance of 6.47, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,380) to confirm the risk estimate we provide.
  
Pergamon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0603

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSDTC

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pergamon Status is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pergamon Status by adding Pergamon Status to a well-diversified portfolio.

Pergamon Status Stock Price History Chart

There are several ways to analyze Pergamon Stock price data. The simplest method is using a basic Pergamon candlestick price chart, which shows Pergamon Status price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202590.0
Lowest PriceMarch 21, 202572.55

Pergamon Status March 27, 2025 Stock Price Synopsis

Various analyses of Pergamon Status' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pergamon Stock. It can be used to describe the percentage change in the price of Pergamon Status from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pergamon Stock.
Pergamon Status Price Rate Of Daily Change 0.99 
Pergamon Status Price Action Indicator(2.10)
Pergamon Status Accumulation Distribution 13,054 
Pergamon Status Price Daily Balance Of Power(0.18)

Pergamon Status March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pergamon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pergamon Status intraday prices and daily technical indicators to check the level of noise trading in Pergamon Stock and then apply it to test your longer-term investment strategies against Pergamon.

Pergamon Stock Price History Data

The price series of Pergamon Status for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 17.45 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 79.62. The median price for the last 90 days is 79.7. The company completed stock split (1:1) on 17th of May 2016. Pergamon Status Dis had dividends distributed to its stock-holders on 2022-05-09.
OpenHighLowCloseVolume
03/27/2025 76.95  76.95  73.30  73.35  275,198 
03/26/2025 75.50  75.50  73.50  74.00  274,764 
03/25/2025 74.00  76.60  73.70  75.50  201,730 
03/24/2025 74.00  76.00  68.05  73.00  659,457 
03/21/2025 79.95  79.95  72.00  72.55  301,801 
03/20/2025 79.90  84.10  79.00  80.00  424,376 
03/19/2025 80.40  80.65  77.75  80.00  299,510 
03/18/2025 83.10  83.45  81.50  82.85  205,806 
03/17/2025 83.00  84.15  82.05  82.90  263,011 
03/14/2025 85.20  86.00  83.30  84.00  205,212 
03/13/2025 83.10  86.95  82.90  84.70  244,509 
03/12/2025 87.00  88.45  80.75  83.10  653,442 
03/11/2025 89.50  93.45  87.00  87.55  415,963 
03/10/2025 90.70  94.00  87.00  90.00  681,308 
03/07/2025 84.10  92.35  83.70  89.15  1,300,595 
03/06/2025 83.20  88.45  79.50  84.00  1,262,469 
03/05/2025 73.45  80.65  73.05  80.65  264,381 
03/04/2025 74.10  74.75  72.00  73.35  166,397 
03/03/2025 74.60  75.30  72.00  74.10  119,312 
02/28/2025 74.25  76.60  73.45  74.65  115,410 
02/27/2025 72.60  74.35  72.60  74.25  89,879 
02/26/2025 75.10  75.10  72.50  73.65  108,321 
02/25/2025 76.90  77.00  74.40  75.35  88,950 
02/24/2025 75.60  77.80  75.60  76.50  94,015 
02/21/2025 77.15  77.50  74.00  75.30  114,424 
02/20/2025 75.85  77.65  75.55  77.20  113,971 
02/19/2025 76.60  77.50  75.30  75.90  119,800 
02/18/2025 76.85  77.25  75.35  76.60  108,211 
02/17/2025 76.85  77.50  76.40  77.00  80,085 
02/14/2025 76.00  77.30  75.25  76.65  125,832 
02/13/2025 76.00  76.70  75.30  75.95  95,828 
02/12/2025 76.75  76.75  75.05  75.40  81,199 
02/11/2025 77.10  77.50  76.30  76.75  105,096 
02/10/2025 78.00  78.90  77.10  77.55  95,380 
02/07/2025 77.70  78.85  77.40  77.95  90,357 
02/06/2025 76.10  78.05  76.10  77.70  92,629 
02/05/2025 78.50  78.80  75.05  76.00  151,892 
02/04/2025 76.75  78.95  76.75  78.35  91,580 
02/03/2025 76.95  78.25  75.00  76.75  163,595 
01/31/2025 77.75  78.05  76.80  77.00  77,631 
01/30/2025 78.40  79.00  77.60  77.75  81,830 
01/29/2025 79.70  81.80  78.10  78.35  205,666 
01/28/2025 79.75  80.55  78.70  79.45  200,143 
01/27/2025 81.15  81.50  79.40  79.75  208,876 
01/24/2025 83.35  83.90  81.20  81.65  208,789 
01/23/2025 80.90  85.55  80.40  83.35  555,984 
01/22/2025 80.20  80.55  79.60  80.40  107,772 
01/21/2025 83.00  83.00  79.75  80.20  153,141 
01/20/2025 80.15  83.40  79.85  82.60  318,989 
01/17/2025 79.30  80.55  78.50  80.15  138,010 
01/16/2025 79.10  79.80  78.35  79.55  150,873 
01/15/2025 79.25  79.90  77.55  79.05  91,978 
01/14/2025 79.90  80.20  78.60  79.20  85,574 
01/13/2025 81.20  81.50  79.25  79.70  104,505 
01/10/2025 82.60  83.30  81.00  81.20  122,732 
01/09/2025 81.90  83.05  81.10  82.70  142,241 
01/08/2025 83.35  84.00  81.55  81.85  120,556 
01/07/2025 84.60  84.65  83.10  83.35  135,184 
01/06/2025 83.05  84.75  82.80  83.75  225,341 
01/03/2025 82.20  83.35  81.20  83.05  220,311 
01/02/2025 82.95  83.70  81.60  82.10  161,733 

About Pergamon Status Stock history

Pergamon Status investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pergamon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pergamon Status Dis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pergamon Status stock prices may prove useful in developing a viable investing in Pergamon Status
Pergamon Status Dis Ticaret A.S. engages in the export of ready-to-wearready-made garment products in Turkey. Pergamon Status Dis Ticaret A.S. was founded in 2001 and is based in Izmir, Turkey. PERGAMON DIS operates under Conglomerates classification in Turkey and is traded on Istanbul Stock Exchange. It employs 22 people.

Pergamon Status Stock Technical Analysis

Pergamon Status technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pergamon Status technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pergamon Status trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Pergamon Status Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pergamon Status' price direction in advance. Along with the technical and fundamental analysis of Pergamon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pergamon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pergamon Stock analysis

When running Pergamon Status' price analysis, check to measure Pergamon Status' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pergamon Status is operating at the current time. Most of Pergamon Status' value examination focuses on studying past and present price action to predict the probability of Pergamon Status' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pergamon Status' price. Additionally, you may evaluate how the addition of Pergamon Status to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Directory
Find actively traded commodities issued by global exchanges