Putnam Ultra Short Fund Price History

PSDNX Fund  USD 10.11  0.01  0.1%   
Below is the normalized historical share price chart for Putnam Ultra Short extending back to November 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Ultra stands at 10.11, as last reported on the 29th of March, with the highest price reaching 10.11 and the lowest price hitting 10.11 during the day.
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Ultra Short maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Putnam Ultra Short, which you can use to evaluate the volatility of the fund. Please check Putnam Ultra's Coefficient Of Variation of 461.15, variance of 0.007, and Risk Adjusted Performance of 0.0934 to confirm if the risk estimate we provide is consistent with the expected return of 0.018%.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PSDNX
Based on monthly moving average Putnam Ultra is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Ultra by adding it to a well-diversified portfolio.

Putnam Ultra Mutual Fund Price History Chart

There are several ways to analyze Putnam Ultra Short Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202510.12
Lowest PriceDecember 30, 202410.0

Putnam Ultra March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Putnam Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Ultra Price Rate Of Daily Change 1.00 

Putnam Ultra March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Ultra Short Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Ultra intraday prices and daily technical indicators to check the level of noise trading in Putnam Ultra Short Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Ultra for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.13 with a coefficient of variation of 0.44. The price distribution for the period has arithmetic mean of 10.06. The median price for the last 90 days is 10.07. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
03/29/2025
 10.11  10.11  10.11  10.11 
03/27/2025 10.11  10.11  10.11  10.11  1.00 
03/26/2025 10.11  10.11  10.11  10.11  1.00 
03/25/2025 10.11  10.11  10.11  10.11  1.00 
03/24/2025 10.11  10.11  10.11  10.11  1.00 
03/21/2025 10.12  10.12  10.12  10.12  1.00 
03/20/2025 10.12  10.12  10.12  10.12  1.00 
03/19/2025 10.12  10.12  10.12  10.12  1.00 
03/18/2025 10.11  10.11  10.11  10.11  1.00 
03/17/2025 10.11  10.11  10.11  10.11  1.00 
03/14/2025 10.11  10.11  10.11  10.11  1.00 
03/13/2025 10.11  10.11  10.11  10.11  1.00 
03/12/2025 10.11  10.11  10.11  10.11  1.00 
03/11/2025 10.12  10.12  10.12  10.12  1.00 
03/10/2025 10.12  10.12  10.12  10.12  1.00 
03/07/2025 10.12  10.12  10.12  10.12  1.00 
03/06/2025 10.12  10.12  10.12  10.12  1.00 
03/05/2025 10.12  10.12  10.12  10.12  1.00 
03/04/2025 10.12  10.12  10.12  10.12  1.00 
03/03/2025 10.12  10.12  10.12  10.12  1.00 
02/28/2025 10.12  10.12  10.12  10.12  1.00 
02/27/2025 10.09  10.09  10.09  10.09  1.00 
02/26/2025 10.09  10.09  10.09  10.09  1.00 
02/25/2025 10.09  10.09  10.09  10.09  1.00 
02/24/2025 10.07  10.07  10.07  10.07  1.00 
02/21/2025 10.07  10.07  10.07  10.07  1.00 
02/20/2025 10.07  10.07  10.07  10.07  1.00 
02/19/2025 10.07  10.07  10.07  10.07  1.00 
02/18/2025 10.07  10.07  10.07  10.07  1.00 
02/14/2025 10.07  10.07  10.07  10.07  1.00 
02/13/2025 10.07  10.07  10.07  10.07  1.00 
02/12/2025 10.07  10.07  10.07  10.07  1.00 
02/11/2025 10.07  10.07  10.07  10.07  1.00 
02/10/2025 10.07  10.07  10.07  10.07  1.00 
02/07/2025 10.07  10.07  10.07  10.07  1.00 
02/06/2025 10.07  10.07  10.07  10.07  1.00 
02/05/2025 10.07  10.07  10.07  10.07  1.00 
02/04/2025 10.07  10.07  10.07  10.07  1.00 
02/03/2025 10.07  10.07  10.07  10.07  1.00 
01/31/2025 10.07  10.07  10.07  10.07  1.00 
01/30/2025 10.03  10.03  10.03  10.03  1.00 
01/29/2025 10.03  10.03  10.03  10.03  1.00 
01/28/2025 10.03  10.03  10.03  10.03  1.00 
01/27/2025 10.03  10.03  10.03  10.03  1.00 
01/24/2025 10.03  10.03  10.03  10.03  1.00 
01/23/2025 10.02  10.02  10.02  10.02  1.00 
01/22/2025 10.02  10.02  10.02  10.02  1.00 
01/21/2025 10.03  10.03  10.03  10.03  1.00 
01/17/2025 10.02  10.02  10.02  10.02  1.00 
01/16/2025 10.03  10.03  10.03  10.03  1.00 
01/15/2025 10.02  10.02  10.02  10.02  1.00 
01/14/2025 10.02  10.02  10.02  10.02  1.00 
01/13/2025 10.02  10.02  10.02  10.02  1.00 
01/10/2025 10.02  10.02  10.02  10.02  1.00 
01/08/2025 10.02  10.02  10.02  10.02  1.00 
01/07/2025 10.02  10.02  10.02  10.02  1.00 
01/06/2025 10.02  10.02  10.02  10.02  1.00 
01/03/2025 10.02  10.02  10.02  10.02  1.00 
01/02/2025 10.03  10.03  10.03  10.03  1.00 
12/31/2024 10.03  10.03  10.03  10.03  1.00 
12/30/2024 10.00  10.00  10.00  10.00  1.00 

About Putnam Ultra Mutual Fund history

Putnam Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Ultra stock prices may prove useful in developing a viable investing in Putnam Ultra
The fund invests in a diversified portfolio of fixed income securities comprised of short duration, investment-grade money market and other fixed income securities. It may also invest in U.S. dollar-denominated foreign securities of these types. Under normal circumstances, the effective duration of the funds portfolio will generally not be greater than one year.

Putnam Ultra Mutual Fund Technical Analysis

Putnam Ultra technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Putnam Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Ultra's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Ultra financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Ultra security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories