Prasidha Aneka (Indonesia) Price History
| PSDN Stock | IDR 81.00 2.00 2.41% |
If you're considering investing in Prasidha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prasidha Aneka stands at 81.00, as last reported on the 2nd of December, with the highest price reaching 84.00 and the lowest price hitting 79.00 during the day. Prasidha Aneka Niaga maintains Sharpe Ratio (i.e., Efficiency) of -0.0429, which implies the firm had a -0.0429% return per unit of risk over the last 3 months. Prasidha Aneka Niaga exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prasidha Aneka's Coefficient Of Variation of (28,510), risk adjusted performance of 0.0026, and Variance of 2.65 to confirm the risk estimate we provide.
Prasidha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prasidha |
Sharpe Ratio = -0.0429
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PSDN |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prasidha Aneka is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prasidha Aneka by adding Prasidha Aneka to a well-diversified portfolio.
Prasidha Aneka Stock Price History Chart
There are several ways to analyze Prasidha Stock price data. The simplest method is using a basic Prasidha candlestick price chart, which shows Prasidha Aneka price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 91.0 |
| Lowest Price | November 19, 2024 | 78.0 |
Prasidha Aneka December 2, 2024 Stock Price Synopsis
Various analyses of Prasidha Aneka's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prasidha Stock. It can be used to describe the percentage change in the price of Prasidha Aneka from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prasidha Stock.| Prasidha Aneka Price Daily Balance Of Power | (0.40) | |
| Prasidha Aneka Price Action Indicator | (1.50) | |
| Prasidha Aneka Price Rate Of Daily Change | 0.98 |
Prasidha Aneka December 2, 2024 Stock Price Analysis
Prasidha Stock Price History Data
The price series of Prasidha Aneka for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13.0 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 85.36. The median price for the last 90 days is 85.0.| Open | High | Low | Close | Volume | ||
12/02/2024 | 81.00 | 84.00 | 79.00 | 81.00 | ||
| 11/29/2024 | 81.00 | 84.00 | 79.00 | 81.00 | 61,600 | |
| 11/28/2024 | 80.00 | 84.00 | 80.00 | 81.00 | 10,100 | |
| 11/26/2024 | 83.00 | 83.00 | 80.00 | 81.00 | 62,000 | |
| 11/25/2024 | 83.00 | 85.00 | 83.00 | 83.00 | 25,500 | |
| 11/22/2024 | 84.00 | 84.00 | 82.00 | 83.00 | 43,800 | |
| 11/21/2024 | 79.00 | 84.00 | 79.00 | 84.00 | 578,600 | |
| 11/20/2024 | 79.00 | 81.00 | 76.00 | 79.00 | 117,100 | |
| 11/19/2024 | 79.00 | 81.00 | 78.00 | 78.00 | 226,100 | |
| 11/18/2024 | 82.00 | 82.00 | 78.00 | 80.00 | 376,200 | |
| 11/15/2024 | 84.00 | 84.00 | 80.00 | 82.00 | 578,400 | |
| 11/14/2024 | 86.00 | 86.00 | 84.00 | 84.00 | 219,200 | |
| 11/13/2024 | 86.00 | 87.00 | 84.00 | 86.00 | 556,200 | |
| 11/12/2024 | 86.00 | 88.00 | 85.00 | 86.00 | 909,900 | |
| 11/11/2024 | 87.00 | 87.00 | 85.00 | 86.00 | 345,100 | |
| 11/08/2024 | 86.00 | 87.00 | 85.00 | 85.00 | 1,200,200 | |
| 11/07/2024 | 86.00 | 86.00 | 84.00 | 86.00 | 257,900 | |
| 11/06/2024 | 86.00 | 87.00 | 85.00 | 86.00 | 118,000 | |
| 11/05/2024 | 86.00 | 87.00 | 84.00 | 86.00 | 150,000 | |
| 11/04/2024 | 86.00 | 88.00 | 84.00 | 85.00 | 930,500 | |
| 11/01/2024 | 86.00 | 88.00 | 85.00 | 85.00 | 240,500 | |
| 10/31/2024 | 89.00 | 89.00 | 86.00 | 86.00 | 793,900 | |
| 10/30/2024 | 88.00 | 89.00 | 86.00 | 87.00 | 568,600 | |
| 10/29/2024 | 87.00 | 89.00 | 86.00 | 88.00 | 766,300 | |
| 10/28/2024 | 87.00 | 90.00 | 87.00 | 87.00 | 961,200 | |
| 10/25/2024 | 85.00 | 92.00 | 84.00 | 87.00 | 5,670,000 | |
| 10/24/2024 | 85.00 | 86.00 | 84.00 | 85.00 | 790,400 | |
| 10/23/2024 | 84.00 | 85.00 | 83.00 | 85.00 | 572,300 | |
| 10/22/2024 | 84.00 | 85.00 | 83.00 | 83.00 | 1,564,900 | |
| 10/21/2024 | 85.00 | 87.00 | 83.00 | 84.00 | 3,460,200 | |
| 10/18/2024 | 85.00 | 102.00 | 83.00 | 85.00 | 38,957,800 | |
| 10/17/2024 | 85.00 | 86.00 | 84.00 | 85.00 | 196,600 | |
| 10/16/2024 | 84.00 | 87.00 | 83.00 | 85.00 | 377,500 | |
| 10/15/2024 | 84.00 | 85.00 | 84.00 | 84.00 | 12,100 | |
| 10/14/2024 | 85.00 | 85.00 | 83.00 | 84.00 | 53,700 | |
| 10/11/2024 | 84.00 | 85.00 | 83.00 | 85.00 | 274,900 | |
| 10/10/2024 | 84.00 | 84.00 | 81.00 | 84.00 | 129,000 | |
| 10/09/2024 | 81.00 | 85.00 | 81.00 | 84.00 | 204,200 | |
| 10/08/2024 | 85.00 | 85.00 | 81.00 | 84.00 | 374,200 | |
| 10/07/2024 | 87.00 | 87.00 | 83.00 | 84.00 | 357,400 | |
| 10/04/2024 | 85.00 | 87.00 | 85.00 | 86.00 | 330,600 | |
| 10/03/2024 | 87.00 | 87.00 | 82.00 | 85.00 | 746,600 | |
| 10/02/2024 | 88.00 | 88.00 | 85.00 | 85.00 | 187,100 | |
| 10/01/2024 | 87.00 | 89.00 | 87.00 | 87.00 | 135,500 | |
| 09/30/2024 | 87.00 | 89.00 | 86.00 | 86.00 | 152,300 | |
| 09/27/2024 | 88.00 | 89.00 | 87.00 | 87.00 | 254,900 | |
| 09/26/2024 | 89.00 | 90.00 | 87.00 | 87.00 | 700,500 | |
| 09/25/2024 | 88.00 | 95.00 | 88.00 | 89.00 | 1,484,300 | |
| 09/24/2024 | 89.00 | 90.00 | 88.00 | 89.00 | 272,600 | |
| 09/23/2024 | 90.00 | 90.00 | 89.00 | 90.00 | 83,100 | |
| 09/20/2024 | 89.00 | 90.00 | 88.00 | 90.00 | 33,200 | |
| 09/19/2024 | 88.00 | 90.00 | 88.00 | 89.00 | 113,600 | |
| 09/18/2024 | 90.00 | 90.00 | 87.00 | 89.00 | 532,700 | |
| 09/17/2024 | 91.00 | 91.00 | 88.00 | 89.00 | 798,000 | |
| 09/13/2024 | 89.00 | 92.00 | 88.00 | 91.00 | 790,700 | |
| 09/12/2024 | 91.00 | 91.00 | 89.00 | 90.00 | 412,300 | |
| 09/11/2024 | 89.00 | 91.00 | 89.00 | 90.00 | 1,501,200 | |
| 09/10/2024 | 91.00 | 92.00 | 89.00 | 89.00 | 986,700 | |
| 09/09/2024 | 88.00 | 90.00 | 87.00 | 88.00 | 607,000 | |
| 09/06/2024 | 86.00 | 92.00 | 85.00 | 88.00 | 4,421,200 | |
| 09/05/2024 | 85.00 | 89.00 | 84.00 | 86.00 | 4,049,300 |
About Prasidha Aneka Stock history
Prasidha Aneka investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prasidha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prasidha Aneka Niaga will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prasidha Aneka stock prices may prove useful in developing a viable investing in Prasidha Aneka
Prasidha Aneka Stock Technical Analysis
Prasidha Aneka technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Prasidha Aneka Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prasidha Aneka's price direction in advance. Along with the technical and fundamental analysis of Prasidha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prasidha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0026 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Prasidha Stock
Prasidha Aneka financial ratios help investors to determine whether Prasidha Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prasidha with respect to the benefits of owning Prasidha Aneka security.