Gaming Realms Plc Stock Price History
| PSDMF Stock | USD 0.45 0.00 0.00% |
If you're considering investing in Gaming OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gaming Realms stands at 0.45, as last reported on the 28th of March, with the highest price reaching 0.45 and the lowest price hitting 0.45 during the day. Gaming Realms plc holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Gaming Realms plc exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gaming Realms' Standard Deviation of 1.64, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
Gaming OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gaming |
Sharpe Ratio = -0.1291
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PSDMF |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gaming Realms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaming Realms by adding Gaming Realms to a well-diversified portfolio.
Gaming Realms OTC Stock Price History Chart
There are several ways to analyze Gaming Stock price data. The simplest method is using a basic Gaming candlestick price chart, which shows Gaming Realms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 0.5 |
| Lowest Price | March 3, 2025 | 0.45 |
Gaming Realms March 28, 2025 OTC Stock Price Synopsis
Various analyses of Gaming Realms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaming OTC Stock. It can be used to describe the percentage change in the price of Gaming Realms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaming OTC Stock.| Gaming Realms Price Rate Of Daily Change | 1.00 |
Gaming Realms March 28, 2025 OTC Stock Price Analysis
Gaming OTC Stock Price History Data
The price series of Gaming Realms for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.05 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 0.48. The median price for the last 90 days is 0.5. The company completed stock split (1:10) on 1st of August 2013.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/26/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/25/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/24/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/21/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/20/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/19/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/18/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/17/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/14/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/13/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/12/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/11/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/10/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/07/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/06/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/05/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/04/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 03/03/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 50,000 | |
| 02/28/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/27/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/26/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/25/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/24/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/21/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/20/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/19/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/18/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/14/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/13/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/12/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/11/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/10/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/07/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/06/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/05/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/04/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/03/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/31/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/30/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/29/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/28/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/27/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/24/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/23/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/22/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/21/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/17/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/16/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/15/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/14/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/13/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/10/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/08/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/07/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/06/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/03/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/02/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/31/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/30/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/27/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 |
About Gaming Realms OTC Stock history
Gaming Realms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaming Realms plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaming Realms stock prices may prove useful in developing a viable investing in Gaming Realms
Gaming Realms plc develops, publishes, and licenses mobile gaming content in the United Kingdom, the United States, Isle of Man, Malta, and internationally. Gaming Realms plc was incorporated in 2001 and is based in London, the United Kingdom. Gaming Realms is traded on OTC Exchange in the United States.
Gaming Realms OTC Stock Technical Analysis
Gaming Realms technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Gaming Realms Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gaming Realms' price direction in advance. Along with the technical and fundamental analysis of Gaming OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0212 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gaming OTC Stock analysis
When running Gaming Realms' price analysis, check to measure Gaming Realms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaming Realms is operating at the current time. Most of Gaming Realms' value examination focuses on studying past and present price action to predict the probability of Gaming Realms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaming Realms' price. Additionally, you may evaluate how the addition of Gaming Realms to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |