Pulse Seismic Stock Price History

PSD Stock  CAD 2.33  0.04  1.69%   
Below is the normalized historical share price chart for Pulse Seismic extending back to November 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pulse Seismic stands at 2.33, as last reported on the 2nd of December, with the highest price reaching 2.38 and the lowest price hitting 2.33 during the day.
200 Day MA
2.3255
50 Day MA
2.334
Beta
0.7
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pulse Stock, it is important to understand the factors that can impact its price. Pulse Seismic maintains Sharpe Ratio (i.e., Efficiency) of -0.0551, which implies the firm had a -0.0551% return per unit of risk over the last 3 months. Pulse Seismic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pulse Seismic's Coefficient Of Variation of (3,104), variance of 5.32, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, Pulse Seismic's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 2nd of December 2024, Stock Based Compensation is likely to grow to about 1 M, while Total Stockholder Equity is likely to drop about 24.4 M. . At this time, Pulse Seismic's Price Earnings Ratio is very stable compared to the past year. As of the 2nd of December 2024, Price Book Value Ratio is likely to grow to 4.05, while Price To Sales Ratio is likely to drop 2.40. Pulse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSD

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pulse Seismic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pulse Seismic by adding Pulse Seismic to a well-diversified portfolio.
Price Book
6.1293
Enterprise Value Ebitda
4.333
Price Sales
3.4804
Shares Float
38.6 M
Dividend Share
0.058

Pulse Seismic Stock Price History Chart

There are several ways to analyze Pulse Stock price data. The simplest method is using a basic Pulse candlestick price chart, which shows Pulse Seismic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20242.5
Lowest PriceNovember 18, 20242.18

Pulse Seismic December 2, 2024 Stock Price Synopsis

Various analyses of Pulse Seismic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pulse Stock. It can be used to describe the percentage change in the price of Pulse Seismic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pulse Stock.
Pulse Seismic Price Daily Balance Of Power(0.80)
Pulse Seismic Price Rate Of Daily Change 0.98 
Pulse Seismic Price Action Indicator(0.04)

Pulse Seismic December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pulse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pulse Seismic intraday prices and daily technical indicators to check the level of noise trading in Pulse Stock and then apply it to test your longer-term investment strategies against Pulse.

Pulse Stock Price History Data

The price series of Pulse Seismic for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.39 with a coefficient of variation of 3.31. The price distribution for the period has arithmetic mean of 2.35. The median price for the last 90 days is 2.34. The company completed stock split (0:1) on 15th of October 1999. Pulse Seismic had dividends distributed to its stock-holders on 2024-11-14.
OpenHighLowCloseVolume
12/02/2024
 2.38  2.38  2.33  2.33 
11/29/2024 2.38  2.38  2.33  2.33  11,788 
11/28/2024 2.40  2.44  2.35  2.37  7,185 
11/27/2024 2.42  2.44  2.39  2.39  2,111 
11/26/2024 2.34  2.44  2.34  2.36  5,275 
11/25/2024 2.35  2.39  2.35  2.37  1,700 
11/22/2024 2.34  2.35  2.34  2.34  7,455 
11/21/2024 2.32  2.35  2.25  2.35  9,337 
11/20/2024 2.26  2.33  2.26  2.30  3,631 
11/19/2024 2.17  2.30  2.17  2.28  10,235 
11/18/2024 2.18  2.32  2.18  2.18  8,870 
11/15/2024 2.27  2.34  2.24  2.31  16,333 
11/14/2024 2.22  2.36  2.22  2.26  5,504 
11/13/2024 2.28  2.28  2.27  2.27  10,121 
11/12/2024 2.28  2.28  2.27  2.28  2,900 
11/11/2024 2.28  2.33  2.28  2.29  7,200 
11/08/2024 2.28  2.28  2.27  2.27  5,313 
11/07/2024 2.29  2.37  2.27  2.28  14,713 
11/06/2024 2.28  2.38  2.28  2.31  11,700 
11/05/2024 2.33  2.40  2.33  2.35  2,554 
11/04/2024 2.29  2.32  2.28  2.28  1,110 
11/01/2024 2.32  2.38  2.29  2.29  5,145 
10/31/2024 2.31  2.42  2.31  2.37  13,631 
10/30/2024 2.32  2.34  2.32  2.34  5,675 
10/29/2024 2.31  2.35  2.28  2.33  9,852 
10/28/2024 2.28  2.32  2.28  2.32  7,910 
10/25/2024 2.29  2.31  2.29  2.29  7,000 
10/24/2024 2.31  2.33  2.31  2.31  2,501 
10/23/2024 2.33  2.35  2.32  2.32  3,942 
10/22/2024 2.29  2.35  2.29  2.35  2,539 
10/21/2024 2.21  2.32  2.13  2.27  11,081 
10/18/2024 2.29  2.33  2.28  2.33  2,805 
10/17/2024 2.32  2.32  2.26  2.26  2,826 
10/16/2024 2.33  2.34  2.27  2.32  2,142 
10/15/2024 2.21  2.33  2.21  2.33  24,894 
10/11/2024 2.20  2.28  2.20  2.25  33,300 
10/10/2024 2.26  2.28  2.19  2.28  43,225 
10/09/2024 2.30  2.30  2.18  2.22  63,052 
10/08/2024 2.31  2.36  2.31  2.34  5,080 
10/07/2024 2.32  2.34  2.31  2.31  6,781 
10/04/2024 2.31  2.36  2.31  2.34  7,022 
10/03/2024 2.32  2.33  2.32  2.33  3,165 
10/02/2024 2.30  2.36  2.30  2.36  1,000.00 
10/01/2024 2.29  2.38  2.29  2.33  6,100 
09/30/2024 2.20  2.31  2.20  2.29  9,627 
09/27/2024 2.33  2.35  2.28  2.32  36,159 
09/26/2024 2.40  2.41  2.33  2.33  75,890 
09/25/2024 2.43  2.45  2.41  2.42  14,215 
09/24/2024 2.44  2.44  2.38  2.42  1,603 
09/23/2024 2.36  2.46  2.36  2.46  3,200 
09/20/2024 2.42  2.42  2.34  2.34  2,043 
09/19/2024 2.47  2.47  2.47  2.47  1.00 
09/18/2024 2.50  2.50  2.38  2.45  2,363 
09/17/2024 2.31  2.50  2.31  2.50  21,911 
09/16/2024 2.39  2.39  2.37  2.39  16,115 
09/13/2024 2.39  2.44  2.39  2.40  23,900 
09/12/2024 2.48  2.50  2.38  2.44  7,244 
09/11/2024 2.37  2.38  2.30  2.38  9,850 
09/10/2024 2.37  2.42  2.36  2.36  4,614 
09/09/2024 2.32  2.43  2.32  2.40  2,882 
09/06/2024 2.43  2.43  2.33  2.43  5,614 

About Pulse Seismic Stock history

Pulse Seismic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pulse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pulse Seismic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pulse Seismic stock prices may prove useful in developing a viable investing in Pulse Seismic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.2 M47.6 M
Net Loss-9.1 M-8.6 M

Pulse Seismic Stock Technical Analysis

Pulse Seismic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pulse Seismic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pulse Seismic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Pulse Seismic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pulse Seismic's price direction in advance. Along with the technical and fundamental analysis of Pulse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pulse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pulse Stock

Pulse Seismic financial ratios help investors to determine whether Pulse Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pulse with respect to the benefits of owning Pulse Seismic security.