Pacer Swan Sos Etf Price History
PSCX Etf | USD 27.29 0.03 0.11% |
Below is the normalized historical share price chart for Pacer Swan SOS extending back to December 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Swan stands at 27.29, as last reported on the 24th of March, with the highest price reaching 27.29 and the lowest price hitting 27.29 during the day.
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. Pacer Swan SOS maintains Sharpe Ratio (i.e., Efficiency) of -0.051, which implies the entity had a -0.051 % return per unit of risk over the last 3 months. Pacer Swan SOS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacer Swan's Variance of 0.2277, risk adjusted performance of (0.05), and Coefficient Of Variation of (2,281) to confirm the risk estimate we provide.
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7 | 200 Day MA 27.2067 | 1 y Volatility 3.98 | 50 Day MA 27.8718 | Inception Date 2020-12-22 |
Pacer |
Sharpe Ratio = -0.051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSCX |
Estimated Market Risk
0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pacer Swan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Swan by adding Pacer Swan to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Pacer Swan Etf Price History Chart
There are several ways to analyze Pacer Swan SOS Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Swan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 28.38 |
Lowest Price | March 13, 2025 | 26.92 |
Pacer Swan March 24, 2025 Etf Price Synopsis
Various analyses of Pacer Swan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Swan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.Pacer Swan Price Action Indicator | (0.02) | |
Pacer Swan Price Rate Of Daily Change | 1.00 |
Pacer Swan March 24, 2025 Etf Price Analysis
Pacer Etf Price History Data
The price series of Pacer Swan for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.46 with a coefficient of variation of 1.33. The price distribution for the period has arithmetic mean of 27.84. The median price for the last 90 days is 27.83.Open | High | Low | Close | Volume | ||
03/24/2025 | 27.29 | 27.29 | 27.29 | 27.29 | ||
03/21/2025 | 27.29 | 27.29 | 27.29 | 27.29 | 66.00 | |
03/20/2025 | 27.32 | 27.33 | 27.29 | 27.29 | 3,050 | |
03/19/2025 | 27.35 | 27.35 | 27.32 | 27.32 | 194.00 | |
03/18/2025 | 27.17 | 27.17 | 27.17 | 27.17 | 65.00 | |
03/17/2025 | 27.30 | 27.35 | 27.30 | 27.35 | 9,155 | |
03/14/2025 | 27.14 | 27.22 | 27.14 | 27.22 | 600.00 | |
03/13/2025 | 27.13 | 27.13 | 26.92 | 26.92 | 4,134 | |
03/12/2025 | 27.07 | 27.15 | 27.04 | 27.15 | 6,400 | |
03/11/2025 | 27.08 | 27.13 | 27.00 | 27.00 | 44,087 | |
03/10/2025 | 27.39 | 27.39 | 27.16 | 27.16 | 356.00 | |
03/07/2025 | 27.42 | 27.59 | 27.42 | 27.57 | 1,118 | |
03/06/2025 | 27.58 | 27.65 | 27.45 | 27.50 | 11,609 | |
03/05/2025 | 27.58 | 27.79 | 27.53 | 27.70 | 37,058 | |
03/04/2025 | 27.60 | 27.60 | 27.48 | 27.58 | 2,000 | |
03/03/2025 | 27.99 | 27.99 | 27.78 | 27.78 | 3,720 | |
02/28/2025 | 27.83 | 28.01 | 27.83 | 28.01 | 100.00 | |
02/27/2025 | 28.14 | 28.14 | 27.79 | 27.79 | 33,274 | |
02/26/2025 | 28.05 | 28.05 | 28.04 | 28.04 | 2,162 | |
02/25/2025 | 28.04 | 28.05 | 28.04 | 28.05 | 1,032 | |
02/24/2025 | 28.19 | 28.21 | 28.14 | 28.14 | 300.00 | |
02/21/2025 | 28.32 | 28.32 | 28.14 | 28.14 | 12,999 | |
02/20/2025 | 28.41 | 28.41 | 28.35 | 28.35 | 33,099 | |
02/19/2025 | 28.40 | 28.48 | 28.34 | 28.38 | 63,003 | |
02/18/2025 | 28.38 | 28.41 | 28.37 | 28.38 | 64,300 | |
02/14/2025 | 28.37 | 28.41 | 28.33 | 28.33 | 16,478 | |
02/13/2025 | 28.33 | 28.33 | 28.31 | 28.31 | 22,078 | |
02/12/2025 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
02/11/2025 | 28.22 | 28.28 | 28.22 | 28.24 | 2,068 | |
02/10/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 20,959 | |
02/07/2025 | 28.13 | 28.13 | 28.12 | 28.12 | 100.00 | |
02/06/2025 | 28.18 | 28.27 | 28.18 | 28.25 | 23,474 | |
02/05/2025 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
02/04/2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
02/03/2025 | 28.01 | 28.08 | 28.01 | 28.08 | 114.00 | |
01/31/2025 | 27.72 | 28.21 | 27.71 | 28.13 | 1,900 | |
01/30/2025 | 28.11 | 28.20 | 28.11 | 28.20 | 600.00 | |
01/29/2025 | 28.11 | 28.14 | 28.11 | 28.14 | 200.00 | |
01/28/2025 | 28.25 | 28.25 | 28.14 | 28.14 | 24,629 | |
01/27/2025 | 27.98 | 28.11 | 27.98 | 28.06 | 810.00 | |
01/24/2025 | 28.35 | 28.35 | 28.26 | 28.26 | 8,400 | |
01/23/2025 | 28.27 | 28.28 | 28.27 | 28.28 | 7,900 | |
01/22/2025 | 28.14 | 28.22 | 28.12 | 28.22 | 8,000 | |
01/21/2025 | 28.20 | 28.20 | 28.14 | 28.15 | 8,400 | |
01/17/2025 | 28.12 | 28.13 | 28.05 | 28.05 | 1,600 | |
01/16/2025 | 27.89 | 27.99 | 27.85 | 27.93 | 21,100 | |
01/15/2025 | 27.93 | 27.97 | 27.83 | 27.91 | 16,500 | |
01/14/2025 | 27.63 | 27.64 | 27.63 | 27.64 | 2,900 | |
01/13/2025 | 27.53 | 27.63 | 27.53 | 27.63 | 300.00 | |
01/10/2025 | 27.58 | 27.71 | 27.58 | 27.61 | 400.00 | |
01/08/2025 | 27.77 | 27.85 | 27.76 | 27.83 | 16,000 | |
01/07/2025 | 27.93 | 27.93 | 27.75 | 27.75 | 17,800 | |
01/06/2025 | 28.02 | 28.12 | 27.96 | 27.97 | 15,400 | |
01/03/2025 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
01/02/2025 | 27.84 | 27.84 | 27.72 | 27.72 | 1,400 | |
12/31/2024 | 27.75 | 27.75 | 27.69 | 27.69 | 2,600 | |
12/30/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 400.00 | |
12/27/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
12/26/2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
12/24/2024 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
12/23/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 |
About Pacer Swan Etf history
Pacer Swan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Swan SOS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Swan stock prices may prove useful in developing a viable investing in Pacer Swan
The fund is an actively managed exchange-traded fund that, under normal market conditions, invests substantially all of its assets in FLexible EXchange Options that reference the market price of the SPDR SP 500 ETF Trust . Pacer Swan is traded on BATS Exchange in the United States.
Pacer Swan Etf Technical Analysis
Pacer Swan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Pacer Swan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacer Swan's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0053 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacer Swan SOS. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Pacer Swan SOS is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Swan's value that differs from its market value or its book value, called intrinsic value, which is Pacer Swan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Swan's market value can be influenced by many factors that don't directly affect Pacer Swan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Swan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Swan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Swan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.