Invesco Sp Smallcap Etf Price History

PSCC Etf  USD 34.83  0.30  0.85%   
Below is the normalized historical share price chart for Invesco SP SmallCap extending back to April 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 34.83, as last reported on the 29th of March, with the highest price reaching 35.11 and the lowest price hitting 34.64 during the day.
3 y Volatility
17.21
200 Day MA
37.1808
1 y Volatility
16.78
50 Day MA
36.4964
Inception Date
2010-04-07
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP SmallCap holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. Invesco SP SmallCap exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco SP's Market Risk Adjusted Performance of (0.18), standard deviation of 1.17, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSCC

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.
Average Mkt Cap Mil
2.5 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP SmallCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202538.39
Lowest PriceMarch 21, 202534.18

Invesco SP March 29, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 0.99 
Invesco SP Accumulation Distribution 116.88 
Invesco SP Price Action Indicator(0.20)
Invesco SP Price Daily Balance Of Power(0.64)

Invesco SP March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP SmallCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.21 with a coefficient of variation of 3.12. The price distribution for the period has arithmetic mean of 36.6. The median price for the last 90 days is 36.83. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/28/2025 35.11  35.11  34.64  34.83  8,731 
03/27/2025 34.57  35.13  34.57  35.13  6,883 
03/26/2025 34.41  34.56  34.41  34.56  3,582 
03/25/2025 34.69  34.69  34.39  34.40  4,252 
03/24/2025 34.36  34.76  34.36  34.76  3,623 
03/21/2025 34.20  34.43  33.97  34.18  11,295 
03/20/2025 34.53  34.54  34.42  34.50  4,655 
03/19/2025 34.87  34.87  34.74  34.74  9,253 
03/18/2025 35.30  35.30  34.81  34.91  10,180 
03/17/2025 35.17  35.54  35.16  35.40  5,370 
03/14/2025 34.73  34.80  34.43  34.78  5,416 
03/13/2025 35.07  35.19  34.40  34.55  6,855 
03/12/2025 35.57  35.58  34.93  35.13  5,771 
03/11/2025 36.01  36.01  35.75  35.76  1,393 
03/10/2025 36.39  36.78  36.14  36.19  7,127 
03/07/2025 35.43  36.53  35.42  36.39  5,902 
03/06/2025 35.12  35.60  35.12  35.60  5,753 
03/05/2025 35.55  35.56  35.22  35.37  13,497 
03/04/2025 35.69  35.94  35.49  35.49  5,615 
03/03/2025 36.33  36.50  35.86  35.94  3,419 
02/28/2025 36.19  36.42  36.03  36.37  5,328 
02/27/2025 36.38  36.38  36.05  36.07  5,042 
02/26/2025 36.70  36.70  36.23  36.36  2,229 
02/25/2025 36.88  37.11  36.88  37.11  1,789 
02/24/2025 37.09  37.09  36.73  36.73  8,904 
02/21/2025 36.66  36.84  36.49  36.65  9,298 
02/20/2025 36.52  36.66  36.43  36.51  7,223 
02/19/2025 36.48  36.78  36.35  36.73  5,031 
02/18/2025 37.00  37.00  36.31  36.45  15,943 
02/14/2025 37.97  38.00  36.92  36.94  3,848 
02/13/2025 37.25  37.86  37.25  37.84  5,295 
02/12/2025 36.91  37.38  36.91  37.05  1,485 
02/11/2025 37.02  37.28  37.02  37.28  3,006 
02/10/2025 36.89  36.89  36.37  36.75  4,857 
02/07/2025 37.31  37.33  36.80  36.80  2,353 
02/06/2025 37.46  37.54  37.18  37.30  1,836 
02/05/2025 37.04  37.04  36.84  36.99  3,963 
02/04/2025 37.00  37.09  36.66  37.03  2,253 
02/03/2025 36.83  37.30  36.82  37.05  8,269 
01/31/2025 37.94  37.94  37.29  37.34  5,996 
01/30/2025 37.95  38.21  37.87  38.08  4,923 
01/29/2025 37.73  38.02  37.73  37.86  6,731 
01/28/2025 38.29  38.29  37.83  37.83  4,723 
01/27/2025 37.36  38.44  37.36  38.39  6,449 
01/24/2025 37.38  37.49  37.26  37.49  2,965 
01/23/2025 37.22  37.43  37.07  37.43  3,177 
01/22/2025 37.63  37.63  37.27  37.34  12,725 
01/21/2025 37.35  37.81  37.35  37.81  14,419 
01/17/2025 37.38  37.38  37.26  37.33  2,108 
01/16/2025 36.78  37.06  36.67  37.06  2,802 
01/15/2025 37.37  37.37  36.80  36.83  1,485 
01/14/2025 36.67  36.73  36.61  36.73  5,607 
01/13/2025 36.17  36.51  36.16  36.51  4,446 
01/10/2025 36.76  36.76  36.16  36.19  6,099 
01/08/2025 37.07  37.22  36.86  37.22  6,750 
01/07/2025 37.37  37.37  37.08  37.12  3,045 
01/06/2025 38.11  38.12  37.27  37.27  9,284 
01/03/2025 37.66  38.08  37.66  37.97  2,939 
01/02/2025 38.11  38.11  37.73  37.88  7,251 
12/31/2024 37.93  37.93  37.75  37.85  1,520 
12/30/2024 37.55  37.65  37.55  37.61  5,725 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP SmallCap is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of Invesco SP SmallCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.