Psb Holdings Stock Price History

PSBQ Stock  USD 25.74  0.01  0.04%   
If you're considering investing in PSB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PSB Holdings stands at 25.74, as last reported on the 26th of March, with the highest price reaching 25.75 and the lowest price hitting 25.12 during the day. PSB Holdings retains Efficiency (Sharpe Ratio) of -0.0205, which implies the firm had a -0.0205 % return per unit of risk over the last 3 months. PSB Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PSB Holdings' coefficient of variation of (1,448), and Market Risk Adjusted Performance of 0.5295 to confirm the risk estimate we provide.
  
PSB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSBQ

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average PSB Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PSB Holdings by adding PSB Holdings to a well-diversified portfolio.

PSB Holdings OTC Stock Price History Chart

There are several ways to analyze PSB Stock price data. The simplest method is using a basic PSB candlestick price chart, which shows PSB Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202526.5
Lowest PriceFebruary 12, 202525.6

PSB Holdings March 26, 2025 OTC Stock Price Synopsis

Various analyses of PSB Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PSB OTC Stock. It can be used to describe the percentage change in the price of PSB Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PSB OTC Stock.
PSB Holdings Accumulation Distribution 59.92 
PSB Holdings Price Action Indicator 0.30 
PSB Holdings Market Facilitation Index 0.0003 
PSB Holdings Price Daily Balance Of Power(0.02)
PSB Holdings Price Rate Of Daily Change 1.00 

PSB Holdings March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PSB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PSB Holdings intraday prices and daily technical indicators to check the level of noise trading in PSB Stock and then apply it to test your longer-term investment strategies against PSB.

PSB OTC Stock Price History Data

The price series of PSB Holdings for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.25 with a coefficient of variation of 1.08. The price distribution for the period has arithmetic mean of 25.99. The median price for the last 90 days is 25.95. The company completed stock split (3:1) on 1st of August 2018. PSB Holdings had dividends distributed to its stock-holders on 2023-01-05.
OpenHighLowCloseVolume
03/26/2025 25.56  25.75  25.12  25.74  2,449 
03/25/2025 25.70  25.75  25.70  25.75  200.00 
03/24/2025 25.85  25.85  25.75  25.85  1,200 
03/21/2025 25.89  25.89  25.75  25.85  900.00 
03/20/2025 25.77  25.89  25.76  25.89  400.00 
03/19/2025 25.76  25.76  25.76  25.76  1.00 
03/18/2025 25.76  25.76  25.76  25.76  1.00 
03/17/2025 25.76  25.76  25.76  25.76  1.00 
03/14/2025 25.77  25.99  25.76  25.76  2,300 
03/13/2025 26.10  26.10  26.10  26.10  1.00 
03/12/2025 25.66  26.10  25.66  26.10  483.00 
03/11/2025 26.19  26.19  26.19  26.19  100.00 
03/10/2025 25.77  26.19  25.66  26.19  6,200 
03/07/2025 26.20  26.20  26.20  26.20  1.00 
03/06/2025 26.20  26.20  26.20  26.20  1,600 
03/05/2025 26.50  26.50  26.50  26.50  1.00 
03/04/2025 26.50  26.50  26.50  26.50  1.00 
03/03/2025 25.56  26.50  25.56  26.50  8,497 
02/28/2025 25.95  26.10  25.95  26.10  2,550 
02/27/2025 25.58  26.00  25.57  25.99  40,100 
02/26/2025 26.00  26.00  26.00  26.00  1.00 
02/25/2025 25.75  26.00  25.61  26.00  4,600 
02/24/2025 26.00  26.00  26.00  26.00  400.00 
02/21/2025 26.10  26.10  26.10  26.10  1.00 
02/20/2025 25.83  26.10  25.56  26.10  300.00 
02/19/2025 26.00  26.10  26.00  26.10  600.00 
02/18/2025 25.95  26.20  25.95  26.20  1,700 
02/14/2025 25.95  25.95  25.95  25.95  100.00 
02/13/2025 25.45  25.95  25.45  25.60  9,000 
02/12/2025 25.76  25.76  25.60  25.60  900.00 
02/11/2025 25.75  25.75  25.75  25.75  1.00 
02/10/2025 26.14  26.14  25.66  25.75  2,002 
02/07/2025 26.14  26.14  26.14  26.14  1.00 
02/06/2025 25.85  26.15  25.85  26.14  3,116 
02/05/2025 26.15  26.15  26.15  26.15  100.00 
02/04/2025 26.25  26.25  26.25  26.25  1.00 
02/03/2025 25.93  26.25  25.93  26.25  500.00 
01/31/2025 26.00  26.00  25.95  25.95  6,100 
01/30/2025 26.00  26.00  26.00  26.00  1.00 
01/29/2025 26.00  26.00  25.59  26.00  1,900 
01/28/2025 25.56  26.00  25.56  26.00  1,100 
01/27/2025 25.60  26.25  25.55  26.00  5,700 
01/24/2025 25.50  25.65  25.50  25.65  1,100 
01/23/2025 25.70  25.70  25.70  25.70  1.00 
01/22/2025 25.70  25.70  25.70  25.70  1.00 
01/21/2025 25.70  25.70  25.70  25.70  1.00 
01/17/2025 25.70  25.70  25.70  25.70  1.00 
01/16/2025 25.70  25.70  25.70  25.70  1.00 
01/15/2025 25.70  25.70  25.70  25.70  1.00 
01/14/2025 25.02  25.70  25.02  25.70  1,300 
01/13/2025 25.52  25.69  25.52  25.67  800.00 
01/10/2025 25.04  25.75  25.04  25.75  400.00 
01/08/2025 25.43  25.68  25.28  25.68  3,606 
01/06/2025 25.29  26.11  25.19  25.92  8,181 
01/03/2025 25.68  25.92  25.68  25.92  4,100 
01/02/2025 26.17  26.17  24.87  25.67  6,010 
12/31/2024 26.17  26.17  26.17  26.17  260.00 
12/30/2024 26.17  26.17  26.17  26.17  200.00 
12/27/2024 25.75  25.93  25.75  25.92  800.00 
12/26/2024 26.56  26.56  25.73  25.92  4,980 
12/24/2024 26.56  26.56  25.80  25.92  1,046 

About PSB Holdings OTC Stock history

PSB Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PSB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PSB Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PSB Holdings stock prices may prove useful in developing a viable investing in PSB Holdings
PSB Holdings, Inc. operates as the holding company for Peoples State Bank that provides a range of retail consumer and commercial banking products and services to individuals and businesses. The company was founded in 1962 and is headquartered in Wausau, Wisconsin. Psb Hlds is traded on OTC Exchange in the United States.

PSB Holdings OTC Stock Technical Analysis

PSB Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of PSB Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PSB Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

PSB Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PSB Holdings' price direction in advance. Along with the technical and fundamental analysis of PSB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PSB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PSB OTC Stock Analysis

When running PSB Holdings' price analysis, check to measure PSB Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PSB Holdings is operating at the current time. Most of PSB Holdings' value examination focuses on studying past and present price action to predict the probability of PSB Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PSB Holdings' price. Additionally, you may evaluate how the addition of PSB Holdings to your portfolios can decrease your overall portfolio volatility.