Psb Holdings Stock Price History
PSBQ Stock | USD 26.00 0.10 0.38% |
If you're considering investing in PSB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PSB Holdings stands at 26.00, as last reported on the 26th of February, with the highest price reaching 26.00 and the lowest price hitting 25.61 during the day. PSB Holdings retains Efficiency (Sharpe Ratio) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. PSB Holdings exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PSB Holdings' market risk adjusted performance of 0.03, and Semi Deviation of 0.842 to confirm the risk estimate we provide.
PSB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PSB |
Sharpe Ratio = -0.1023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSBQ |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PSB Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PSB Holdings by adding PSB Holdings to a well-diversified portfolio.
PSB Holdings OTC Stock Price History Chart
There are several ways to analyze PSB Stock price data. The simplest method is using a basic PSB candlestick price chart, which shows PSB Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 27.55 |
Lowest Price | November 5, 2024 | 25.08 |
PSB Holdings February 26, 2025 OTC Stock Price Synopsis
Various analyses of PSB Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PSB OTC Stock. It can be used to describe the percentage change in the price of PSB Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PSB OTC Stock.PSB Holdings Accumulation Distribution | 69.00 | |
PSB Holdings Price Action Indicator | 0.14 | |
PSB Holdings Price Daily Balance Of Power | (0.26) | |
PSB Holdings Price Rate Of Daily Change | 1.00 |
PSB Holdings February 26, 2025 OTC Stock Price Analysis
PSB OTC Stock Price History Data
The price series of PSB Holdings for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.47 with a coefficient of variation of 1.86. The price distribution for the period has arithmetic mean of 26.02. The median price for the last 90 days is 25.93. The company completed stock split (3:1) on 1st of August 2018. PSB Holdings had dividends distributed to its stock-holders on 2023-01-05.Open | High | Low | Close | Volume | ||
02/25/2025 | 25.75 | 26.00 | 25.61 | 26.00 | 4,600 | |
02/24/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 400.00 | |
02/21/2025 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
02/20/2025 | 25.83 | 26.10 | 25.56 | 26.10 | 300.00 | |
02/19/2025 | 26.00 | 26.10 | 26.00 | 26.10 | 600.00 | |
02/18/2025 | 25.95 | 26.20 | 25.95 | 26.20 | 1,700 | |
02/14/2025 | 25.95 | 25.95 | 25.95 | 25.95 | 100.00 | |
02/13/2025 | 25.45 | 25.95 | 25.45 | 25.60 | 9,000 | |
02/12/2025 | 25.76 | 25.76 | 25.60 | 25.60 | 900.00 | |
02/11/2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
02/10/2025 | 26.14 | 26.14 | 25.66 | 25.75 | 2,002 | |
02/07/2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
02/06/2025 | 25.85 | 26.15 | 25.85 | 26.14 | 3,116 | |
02/05/2025 | 26.15 | 26.15 | 26.15 | 26.15 | 100.00 | |
02/04/2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
02/03/2025 | 25.93 | 26.25 | 25.93 | 26.25 | 500.00 | |
01/31/2025 | 26.00 | 26.00 | 25.95 | 25.95 | 6,100 | |
01/30/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
01/29/2025 | 26.00 | 26.00 | 25.59 | 26.00 | 1,900 | |
01/28/2025 | 25.56 | 26.00 | 25.56 | 26.00 | 1,100 | |
01/27/2025 | 25.60 | 26.25 | 25.55 | 26.00 | 5,700 | |
01/24/2025 | 25.50 | 25.65 | 25.50 | 25.65 | 1,100 | |
01/23/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
01/22/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
01/21/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
01/17/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
01/16/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
01/15/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
01/14/2025 | 25.02 | 25.70 | 25.02 | 25.70 | 1,300 | |
01/13/2025 | 25.52 | 25.69 | 25.52 | 25.67 | 800.00 | |
01/10/2025 | 25.04 | 25.75 | 25.04 | 25.75 | 400.00 | |
01/08/2025 | 25.43 | 25.68 | 25.28 | 25.68 | 3,606 | |
01/06/2025 | 25.29 | 26.11 | 25.19 | 25.92 | 8,181 | |
01/03/2025 | 25.68 | 25.92 | 25.68 | 25.92 | 4,100 | |
01/02/2025 | 26.17 | 26.17 | 24.87 | 25.67 | 6,010 | |
12/31/2024 | 26.17 | 26.17 | 26.17 | 26.17 | 260.00 | |
12/30/2024 | 26.17 | 26.17 | 26.17 | 26.17 | 200.00 | |
12/27/2024 | 25.75 | 25.93 | 25.75 | 25.92 | 800.00 | |
12/26/2024 | 26.56 | 26.56 | 25.73 | 25.92 | 4,980 | |
12/24/2024 | 26.56 | 26.56 | 25.80 | 25.92 | 1,046 | |
12/23/2024 | 26.19 | 26.19 | 25.80 | 25.80 | 900.00 | |
12/20/2024 | 26.18 | 26.18 | 25.80 | 25.93 | 8,910 | |
12/19/2024 | 26.20 | 26.65 | 25.78 | 25.78 | 3,301 | |
12/17/2024 | 26.81 | 26.81 | 26.81 | 26.81 | 235.00 | |
12/16/2024 | 26.18 | 26.85 | 25.79 | 26.85 | 2,486 | |
12/06/2024 | 26.96 | 27.06 | 25.97 | 26.66 | 6,663 | |
12/05/2024 | 26.62 | 27.05 | 26.62 | 27.05 | 5,321 | |
12/04/2024 | 25.83 | 27.06 | 25.83 | 27.06 | 2,425 | |
12/02/2024 | 27.16 | 27.16 | 25.79 | 27.16 | 2,661 | |
11/20/2024 | 27.06 | 27.65 | 27.06 | 27.55 | 7,258 | |
11/15/2024 | 26.57 | 27.16 | 26.57 | 27.16 | 878.00 | |
11/14/2024 | 26.57 | 26.57 | 26.57 | 26.57 | 500.00 | |
11/13/2024 | 25.69 | 26.47 | 25.69 | 26.47 | 3,100 | |
11/12/2024 | 25.97 | 26.46 | 25.97 | 26.46 | 250.00 | |
11/11/2024 | 25.90 | 26.66 | 25.90 | 26.62 | 1,471 | |
11/08/2024 | 25.18 | 26.12 | 25.18 | 25.68 | 22,037 | |
11/06/2024 | 25.68 | 25.68 | 25.23 | 25.23 | 2,280 | |
11/05/2024 | 25.28 | 25.28 | 25.08 | 25.08 | 601.00 | |
10/31/2024 | 25.87 | 25.87 | 25.22 | 25.43 | 6,033 | |
10/23/2024 | 25.42 | 25.68 | 25.42 | 25.68 | 860.00 | |
10/21/2024 | 25.32 | 25.41 | 24.94 | 25.41 | 1,400 |
About PSB Holdings OTC Stock history
PSB Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PSB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PSB Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PSB Holdings stock prices may prove useful in developing a viable investing in PSB Holdings
PSB Holdings, Inc. operates as the holding company for Peoples State Bank that provides a range of retail consumer and commercial banking products and services to individuals and businesses. The company was founded in 1962 and is headquartered in Wausau, Wisconsin. Psb Hlds is traded on OTC Exchange in the United States.
PSB Holdings OTC Stock Technical Analysis
PSB Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
PSB Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PSB Holdings' price direction in advance. Along with the technical and fundamental analysis of PSB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PSB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0085 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PSB OTC Stock Analysis
When running PSB Holdings' price analysis, check to measure PSB Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PSB Holdings is operating at the current time. Most of PSB Holdings' value examination focuses on studying past and present price action to predict the probability of PSB Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PSB Holdings' price. Additionally, you may evaluate how the addition of PSB Holdings to your portfolios can decrease your overall portfolio volatility.