Punjab Sind (India) Price History
| PSB Stock | 43.58 1.08 2.42% |
Below is the normalized historical share price chart for Punjab Sind Bank extending back to December 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Punjab Sind stands at 43.58, as last reported on the 29th of March, with the highest price reaching 46.49 and the lowest price hitting 43.00 during the day.
If you're considering investing in Punjab Stock, it is important to understand the factors that can impact its price. Punjab Sind Bank maintains Sharpe Ratio (i.e., Efficiency) of -0.023, which implies the firm had a -0.023 % return per unit of risk over the last 3 months. Punjab Sind Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Punjab Sind's Risk Adjusted Performance of (0.02), coefficient of variation of (3,121), and Variance of 10.39 to confirm the risk estimate we provide.
At present, Punjab Sind's Common Stock is projected to increase significantly based on the last few years of reporting. . Punjab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 52.111 | 50 Day MA 43.9372 | Beta 0.823 |
Punjab |
Sharpe Ratio = -0.023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PSB |
Estimated Market Risk
| 3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Punjab Sind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Punjab Sind by adding Punjab Sind to a well-diversified portfolio.
Price Book 2.5685 | Book Value 17.554 | Enterprise Value 347.8 B | Price Sales 7.7086 | Shares Float 117.6 M |
Punjab Sind Stock Price History Chart
There are several ways to analyze Punjab Stock price data. The simplest method is using a basic Punjab candlestick price chart, which shows Punjab Sind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 49.83 |
| Lowest Price | March 3, 2025 | 38.39 |
Punjab Sind March 29, 2025 Stock Price Synopsis
Various analyses of Punjab Sind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Punjab Stock. It can be used to describe the percentage change in the price of Punjab Sind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Punjab Stock.| Punjab Sind Price Rate Of Daily Change | 0.98 | |
| Punjab Sind Price Action Indicator | (1.71) | |
| Punjab Sind Accumulation Distribution | 112,155 | |
| Punjab Sind Price Daily Balance Of Power | (0.31) |
Punjab Sind March 29, 2025 Stock Price Analysis
Punjab Stock Price History Data
The price series of Punjab Sind for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.44 with a coefficient of variation of 7.16. The price distribution for the period has arithmetic mean of 44.75. The median price for the last 90 days is 45.79. The company had dividends distributed to its stock-holders on 2024-07-16.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 44.99 | 46.49 | 43.00 | 43.58 | 1,494,007 | |
| 03/27/2025 | 44.00 | 45.24 | 43.60 | 44.66 | 1,430,922 | |
| 03/26/2025 | 45.99 | 46.44 | 44.45 | 44.58 | 1,897,974 | |
| 03/25/2025 | 45.50 | 50.50 | 45.35 | 46.74 | 13,327,772 | |
| 03/24/2025 | 43.54 | 44.98 | 43.54 | 44.66 | 1,496,903 | |
| 03/21/2025 | 41.15 | 43.86 | 40.73 | 43.43 | 1,846,724 | |
| 03/20/2025 | 41.98 | 42.15 | 40.85 | 41.18 | 763,053 | |
| 03/19/2025 | 39.97 | 41.36 | 39.97 | 41.06 | 814,149 | |
| 03/18/2025 | 38.89 | 38.89 | 38.89 | 38.89 | 447,287 | |
| 03/17/2025 | 39.50 | 39.67 | 38.56 | 38.89 | 326,273 | |
| 03/13/2025 | 39.80 | 40.04 | 38.83 | 39.11 | 636,967 | |
| 03/12/2025 | 40.00 | 40.49 | 39.02 | 39.27 | 482,574 | |
| 03/11/2025 | 40.00 | 40.38 | 39.24 | 39.88 | 434,590 | |
| 03/10/2025 | 41.64 | 41.90 | 40.00 | 40.09 | 607,513 | |
| 03/07/2025 | 41.40 | 41.95 | 41.05 | 41.65 | 639,139 | |
| 03/06/2025 | 41.11 | 42.00 | 40.83 | 41.19 | 595,285 | |
| 03/05/2025 | 39.23 | 40.70 | 39.23 | 40.48 | 838,570 | |
| 03/04/2025 | 37.00 | 40.09 | 36.99 | 39.27 | 1,128,324 | |
| 03/03/2025 | 40.00 | 40.74 | 37.73 | 38.39 | 1,477,313 | |
| 02/28/2025 | 42.00 | 42.00 | 40.10 | 40.24 | 786,980 | |
| 02/27/2025 | 43.70 | 43.70 | 41.02 | 42.07 | 1,308,044 | |
| 02/25/2025 | 44.00 | 44.50 | 42.05 | 42.40 | 901,955 | |
| 02/24/2025 | 43.20 | 43.80 | 42.10 | 43.05 | 370,806 | |
| 02/21/2025 | 44.50 | 45.47 | 42.95 | 43.53 | 797,289 | |
| 02/20/2025 | 42.88 | 45.18 | 42.52 | 44.42 | 832,024 | |
| 02/19/2025 | 41.64 | 43.03 | 41.31 | 42.84 | 614,247 | |
| 02/18/2025 | 43.36 | 43.36 | 41.41 | 41.73 | 520,849 | |
| 02/17/2025 | 43.00 | 43.61 | 42.12 | 42.82 | 532,382 | |
| 02/14/2025 | 44.55 | 44.94 | 43.00 | 43.34 | 602,635 | |
| 02/13/2025 | 44.50 | 45.14 | 44.11 | 44.71 | 491,522 | |
| 02/12/2025 | 43.90 | 45.00 | 41.49 | 44.10 | 1,225,653 | |
| 02/11/2025 | 46.30 | 46.30 | 43.56 | 43.91 | 696,021 | |
| 02/10/2025 | 46.75 | 47.03 | 45.52 | 46.03 | 356,192 | |
| 02/07/2025 | 47.69 | 48.38 | 46.56 | 46.89 | 980,512 | |
| 02/06/2025 | 48.20 | 48.20 | 47.21 | 47.64 | 305,621 | |
| 02/05/2025 | 47.20 | 48.49 | 46.96 | 47.79 | 754,339 | |
| 02/04/2025 | 46.25 | 48.00 | 46.25 | 46.88 | 715,720 | |
| 02/03/2025 | 47.20 | 47.82 | 45.02 | 45.95 | 853,647 | |
| 01/31/2025 | 47.19 | 48.64 | 46.93 | 48.34 | 933,935 | |
| 01/30/2025 | 46.49 | 47.77 | 46.27 | 47.11 | 883,010 | |
| 01/29/2025 | 46.17 | 47.24 | 45.83 | 46.62 | 500,722 | |
| 01/28/2025 | 45.99 | 47.27 | 44.88 | 46.37 | 1,377,213 | |
| 01/27/2025 | 45.88 | 48.19 | 44.45 | 45.79 | 1,582,042 | |
| 01/24/2025 | 47.82 | 48.20 | 45.75 | 45.88 | 742,490 | |
| 01/23/2025 | 47.95 | 48.05 | 47.03 | 47.63 | 663,931 | |
| 01/22/2025 | 49.25 | 49.25 | 46.71 | 47.46 | 967,785 | |
| 01/21/2025 | 49.85 | 49.97 | 48.26 | 48.53 | 853,323 | |
| 01/20/2025 | 49.95 | 50.59 | 49.14 | 49.83 | 1,548,008 | |
| 01/17/2025 | 49.36 | 49.50 | 48.32 | 49.20 | 1,837,297 | |
| 01/16/2025 | 49.94 | 52.00 | 48.21 | 49.48 | 13,539,906 | |
| 01/15/2025 | 47.10 | 47.10 | 45.01 | 46.28 | 2,145,748 | |
| 01/14/2025 | 42.58 | 50.54 | 42.54 | 48.09 | 4,352,609 | |
| 01/13/2025 | 43.50 | 44.32 | 40.64 | 42.12 | 1,010,261 | |
| 01/10/2025 | 46.09 | 46.39 | 44.10 | 44.42 | 552,510 | |
| 01/09/2025 | 46.80 | 47.42 | 46.05 | 46.25 | 433,464 | |
| 01/08/2025 | 47.60 | 47.60 | 46.53 | 46.99 | 309,100 | |
| 01/07/2025 | 47.24 | 47.76 | 46.76 | 47.32 | 443,830 | |
| 01/06/2025 | 49.64 | 49.64 | 46.60 | 47.02 | 787,188 | |
| 01/03/2025 | 48.69 | 50.75 | 48.69 | 49.25 | 1,153,666 | |
| 01/02/2025 | 48.50 | 48.90 | 48.05 | 48.66 | 471,851 | |
| 12/31/2024 | 47.45 | 48.30 | 46.97 | 48.15 | 608,566 |
About Punjab Sind Stock history
Punjab Sind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Punjab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Punjab Sind Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Punjab Sind stock prices may prove useful in developing a viable investing in Punjab Sind
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.1 B | 4.1 B | |
| Net Income Applicable To Common Shares | 11.8 B | 12.4 B |
Punjab Sind Stock Technical Analysis
Punjab Sind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Punjab Sind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Punjab Sind's price direction in advance. Along with the technical and fundamental analysis of Punjab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Punjab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | 0.0889 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Punjab Stock analysis
When running Punjab Sind's price analysis, check to measure Punjab Sind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Punjab Sind is operating at the current time. Most of Punjab Sind's value examination focuses on studying past and present price action to predict the probability of Punjab Sind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Punjab Sind's price. Additionally, you may evaluate how the addition of Punjab Sind to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |