Passat Socit (France) Price History

PSAT Stock  EUR 4.68  0.02  0.43%   
If you're considering investing in Passat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Passat Socit stands at 4.68, as last reported on the 30th of March, with the highest price reaching 4.68 and the lowest price hitting 4.68 during the day. Passat Socit Anonyme maintains Sharpe Ratio (i.e., Efficiency) of -0.0317, which implies the firm had a -0.0317 % return per unit of risk over the last 3 months. Passat Socit Anonyme exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Passat Socit's Coefficient Of Variation of (3,152), variance of 1.11, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Passat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSAT

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Passat Socit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Passat Socit by adding Passat Socit to a well-diversified portfolio.

Passat Socit Stock Price History Chart

There are several ways to analyze Passat Stock price data. The simplest method is using a basic Passat candlestick price chart, which shows Passat Socit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20254.8
Lowest PriceJanuary 6, 20254.66

Passat Socit March 30, 2025 Stock Price Synopsis

Various analyses of Passat Socit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Passat Stock. It can be used to describe the percentage change in the price of Passat Socit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Passat Stock.
Passat Socit Price Rate Of Daily Change 1.00 
Passat Socit Price Action Indicator 0.01 

Passat Socit March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Passat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Passat Socit intraday prices and daily technical indicators to check the level of noise trading in Passat Stock and then apply it to test your longer-term investment strategies against Passat.

Passat Stock Price History Data

The price series of Passat Socit for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.14 with a coefficient of variation of 0.86. The price distribution for the period has arithmetic mean of 4.71. The median price for the last 90 days is 4.7. The company completed stock split (4:1) on 5th of March 2003. Passat Socit Anonyme had dividends distributed to its stock-holders on 2017-06-22.
OpenHighLowCloseVolume
03/30/2025
 4.68  4.68  4.68  4.68 
03/28/2025 4.68  4.68  4.68  4.68  656.00 
03/27/2025 4.74  4.74  4.66  4.66  629.00 
03/26/2025 4.72  4.74  4.72  4.74  990.00 
03/25/2025 4.74  4.74  4.74  4.74  239.00 
03/24/2025 4.76  4.76  4.74  4.74  336.00 
03/21/2025 4.68  4.74  4.66  4.66  2,578 
03/20/2025 4.68  4.70  4.68  4.68  823.00 
03/19/2025 4.66  4.68  4.66  4.68  21.00 
03/18/2025 4.74  4.74  4.66  4.66  1,834 
03/17/2025 4.78  4.78  4.66  4.74  1,163 
03/14/2025 4.68  4.68  4.68  4.68  1,738 
03/13/2025 4.70  4.70  4.68  4.68  414.00 
03/12/2025 4.70  4.70  4.70  4.70  214.00 
03/11/2025 4.70  4.70  4.70  4.70  214.00 
03/10/2025 4.76  4.78  4.70  4.70  905.00 
03/07/2025 4.72  4.76  4.72  4.76  550.00 
03/06/2025 4.70  4.78  4.68  4.78  1,805 
03/05/2025 4.76  4.76  4.68  4.68  209.00 
03/04/2025 4.76  4.76  4.76  4.76  238.00 
03/03/2025 4.68  4.80  4.68  4.80  368.00 
02/28/2025 4.70  4.70  4.68  4.68  1,487 
02/27/2025 4.72  4.72  4.70  4.70  238.00 
02/26/2025 4.72  4.72  4.70  4.70  238.00 
02/25/2025 4.78  4.78  4.72  4.72  168.00 
02/24/2025 4.78  4.78  4.68  4.78  985.00 
02/21/2025 4.72  4.80  4.68  4.76  2,333 
02/20/2025 4.70  4.70  4.70  4.70  868.00 
02/19/2025 4.68  4.68  4.66  4.66  1,284 
02/18/2025 4.72  4.72  4.70  4.70  839.00 
02/17/2025 4.76  4.76  4.70  4.76  380.00 
02/14/2025 4.68  4.76  4.66  4.76  1,990 
02/13/2025 4.70  4.70  4.68  4.68  541.00 
02/12/2025 4.68  4.70  4.68  4.70  23.00 
02/11/2025 4.72  4.76  4.68  4.68  2,035 
02/10/2025 4.68  4.72  4.68  4.72  345.00 
02/07/2025 4.72  4.76  4.68  4.68  436.00 
02/06/2025 4.72  4.78  4.70  4.70  508.00 
02/05/2025 4.68  4.68  4.68  4.68  438.00 
02/04/2025 4.66  4.70  4.66  4.68  1,846 
02/03/2025 4.70  4.70  4.66  4.66  2,086 
01/31/2025 4.70  4.70  4.70  4.70  173.00 
01/30/2025 4.68  4.70  4.68  4.70  683.00 
01/29/2025 4.76  4.76  4.68  4.68  712.00 
01/28/2025 4.76  4.76  4.68  4.68  487.00 
01/27/2025 4.70  4.72  4.70  4.72  751.00 
01/24/2025 4.78  4.80  4.78  4.78  652.00 
01/23/2025 4.72  4.72  4.66  4.72  1,275 
01/22/2025 4.66  4.70  4.66  4.70  1,528 
01/21/2025 4.70  4.70  4.66  4.66  580.00 
01/20/2025 4.80  4.80  4.70  4.70  608.00 
01/17/2025 4.70  4.78  4.70  4.78  10.00 
01/16/2025 4.70  4.70  4.66  4.70  2,975 
01/15/2025 4.70  4.70  4.70  4.70  1,642 
01/14/2025 4.66  4.70  4.66  4.70  1,564 
01/13/2025 4.66  4.70  4.66  4.70  1,564 
01/10/2025 4.78  4.84  4.78  4.80  1,636 
01/09/2025 4.70  4.78  4.66  4.78  479.00 
01/08/2025 4.78  4.78  4.78  4.78  242.00 
01/07/2025 4.66  4.72  4.66  4.72  127.00 
01/06/2025 4.66  4.72  4.66  4.66  748.00 

About Passat Socit Stock history

Passat Socit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Passat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Passat Socit Anonyme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Passat Socit stock prices may prove useful in developing a viable investing in Passat Socit
Passat Socit Anonyme engages in the image-assisted sale of consumer products in France. Passat Socit Anonyme was founded in 1987 and is headquartered in Fourqueux, France. PASSAT operates under Specialty Retail classification in France and is traded on Paris Stock Exchange. It employs 133 people.

Passat Socit Stock Technical Analysis

Passat Socit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Passat Socit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Passat Socit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Passat Socit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Passat Socit's price direction in advance. Along with the technical and fundamental analysis of Passat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Passat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Passat Stock analysis

When running Passat Socit's price analysis, check to measure Passat Socit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Passat Socit is operating at the current time. Most of Passat Socit's value examination focuses on studying past and present price action to predict the probability of Passat Socit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Passat Socit's price. Additionally, you may evaluate how the addition of Passat Socit to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios