Smallcap Sp 600 Price History
PSAPXDelisted Fund | USD 29.35 0.00 0.00% |
If you're considering investing in Smallcap Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Smallcap stands at 29.35, as last reported on the 3rd of January, with the highest price reaching 29.35 and the lowest price hitting 29.35 during the day. We have found three technical indicators for Smallcap Sp 600, which you can use to evaluate the volatility of the fund.
Smallcap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Smallcap |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PSAPX |
Based on monthly moving average Smallcap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smallcap by adding Smallcap to a well-diversified portfolio.
Smallcap Mutual Fund Price History Chart
There are several ways to analyze Smallcap Sp 600 Fund price data. The simplest method is using a basic Smallcap candlestick price chart, which shows Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Smallcap Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
01/03/2025 | 29.35 | 29.35 | 29.35 | 29.35 | ||
11/25/2024 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00 | |
11/22/2024 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00 | |
11/21/2024 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
11/20/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
11/19/2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
11/18/2024 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
11/15/2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00 | |
11/14/2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
11/13/2024 | 28.93 | 28.93 | 28.93 | 28.93 | 1.00 | |
11/12/2024 | 29.16 | 29.16 | 29.16 | 29.16 | 1.00 | |
11/11/2024 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
11/08/2024 | 29.18 | 29.18 | 29.18 | 29.18 | 1.00 | |
11/07/2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
11/06/2024 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 | |
11/05/2024 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
11/04/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
11/01/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 | |
10/31/2024 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
10/30/2024 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
10/29/2024 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
10/28/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
10/25/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
10/24/2024 | 27.03 | 27.03 | 27.03 | 27.03 | 1.00 | |
10/23/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
10/22/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
10/21/2024 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
10/18/2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
10/17/2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
10/16/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
10/15/2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1.00 | |
10/14/2024 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
10/11/2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
10/10/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
10/09/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
10/08/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
10/07/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
10/04/2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00 | |
10/03/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
10/02/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
10/01/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
09/30/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
09/27/2024 | 27.41 | 27.41 | 27.41 | 27.41 | 1.00 | |
09/26/2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00 | |
09/25/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1.00 | |
09/24/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
09/23/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
09/20/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
09/19/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
09/18/2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1.00 | |
09/17/2024 | 27.07 | 27.07 | 27.07 | 27.07 | 1.00 | |
09/16/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
09/13/2024 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
09/12/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
09/11/2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1.00 | |
09/10/2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 | |
09/09/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
09/06/2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
09/05/2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
09/04/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/03/2024 | 26.51 | 26.51 | 26.51 | 26.51 | 1.00 |
About Smallcap Mutual Fund history
Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smallcap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smallcap Sp 600 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smallcap stock prices may prove useful in developing a viable investing in Smallcap
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies that compose the Standard Poors SmallCap 600 Index at the time of purchase. Principal Fds is traded on NASDAQ Exchange in the United States.
Smallcap Mutual Fund Technical Analysis
Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Other Consideration for investing in Smallcap Mutual Fund
If you are still planning to invest in Smallcap Sp 600 check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Smallcap's history and understand the potential risks before investing.
Stocks Directory Find actively traded stocks across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |