Pryme BV (Norway) Price History

PRYME Stock  NOK 20.79  2.79  15.50%   
If you're considering investing in Pryme Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pryme BV stands at 20.79, as last reported on the 26th of March, with the highest price reaching 22.00 and the lowest price hitting 18.00 during the day. Pryme BV appears to be somewhat reliable, given 3 months investment horizon. Pryme BV maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Pryme BV's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please evaluate Pryme BV's Risk Adjusted Performance of 0.0769, semi deviation of 4.29, and Coefficient Of Variation of 1237.91 to confirm if our risk estimates are consistent with your expectations.
  
Pryme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1135

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRYME
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.04
  actual daily
62
62% of assets are less volatile

Expected Return

 0.8
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Pryme BV is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pryme BV by adding it to a well-diversified portfolio.

Pryme BV Stock Price History Chart

There are several ways to analyze Pryme Stock price data. The simplest method is using a basic Pryme candlestick price chart, which shows Pryme BV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202520.79
Lowest PriceMarch 10, 202510.1

Pryme BV March 26, 2025 Stock Price Synopsis

Various analyses of Pryme BV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pryme Stock. It can be used to describe the percentage change in the price of Pryme BV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pryme Stock.
Pryme BV Price Rate Of Daily Change 1.16 
Pryme BV Price Action Indicator 2.18 
Pryme BV Price Daily Balance Of Power 0.70 
Pryme BV Accumulation Distribution 10,533 

Pryme BV March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pryme Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pryme BV intraday prices and daily technical indicators to check the level of noise trading in Pryme Stock and then apply it to test your longer-term investment strategies against Pryme.

Pryme Stock Price History Data

The price series of Pryme BV for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.9 with a coefficient of variation of 14.17. The price distribution for the period has arithmetic mean of 13.23. The median price for the last 90 days is 12.8. The company completed stock split (10:1) on 20th of December 2024.
OpenHighLowCloseVolume
03/26/2025 18.00  22.00  18.00  20.79  57,930 
03/25/2025 15.00  18.00  15.00  18.00  17,130 
03/24/2025 13.51  16.00  13.51  15.00  18,220 
03/21/2025 13.50  14.95  13.50  13.51  3,899 
03/20/2025 12.00  14.20  12.00  12.80  6,435 
03/19/2025 12.00  13.00  11.00  13.00  34,386 
03/18/2025 14.50  15.00  12.00  12.00  14,595 
03/17/2025 12.00  14.40  12.00  14.40  3,833 
03/14/2025 12.00  12.00  12.00  12.00  2,079 
03/13/2025 11.00  11.00  10.56  10.56  617.00 
03/12/2025 10.70  10.98  9.75  10.98  7,260 
03/11/2025 9.50  10.70  9.50  10.70  5,672 
03/10/2025 12.00  12.00  10.10  10.10  4,618 
03/07/2025 12.00  12.00  10.50  11.40  3,549 
03/06/2025 10.40  12.00  10.40  10.50  6,268 
03/05/2025 12.00  12.00  10.00  11.00  14,992 
03/04/2025 11.30  11.30  10.00  11.00  11,846 
03/03/2025 12.25  12.25  11.50  12.00  4,049 
02/28/2025 12.35  12.35  12.25  12.25  3,065 
02/27/2025 12.50  12.50  11.70  11.95  714.00 
02/26/2025 12.75  12.75  12.50  12.50  1,576 
02/25/2025 13.30  13.45  12.00  12.65  6,764 
02/24/2025 12.80  13.70  11.75  13.20  6,567 
02/21/2025 12.70  13.25  12.20  13.25  2,489 
02/20/2025 13.50  13.50  12.45  13.40  2,151 
02/19/2025 14.95  14.95  12.20  13.50  9,302 
02/18/2025 12.40  15.65  12.10  14.30  72,847 
02/17/2025 10.65  16.00  10.65  11.90  33,101 
02/14/2025 10.90  10.90  10.50  10.65  9,140 
02/13/2025 10.85  11.40  10.80  10.85  14,220 
02/12/2025 10.60  11.25  10.00  10.80  64,588 
02/11/2025 12.30  12.30  10.70  11.40  1,340 
02/10/2025 12.30  12.30  10.10  11.50  3,547 
02/07/2025 12.40  12.40  11.80  11.80  1,137 
02/06/2025 11.25  12.15  11.25  12.15  1,136 
02/05/2025 12.10  12.20  11.55  12.20  5,454 
02/04/2025 12.00  12.40  11.85  12.40  4,187 
02/03/2025 11.85  12.90  10.60  11.85  42,706 
01/31/2025 12.10  13.10  11.70  12.55  14,577 
01/30/2025 12.55  12.70  11.35  12.05  59,858 
01/29/2025 12.45  12.50  12.00  12.45  12,780 
01/28/2025 12.95  12.95  12.00  12.45  10,023 
01/27/2025 13.65  13.65  12.20  12.20  14,517 
01/24/2025 12.20  12.95  12.20  12.60  1,766 
01/23/2025 13.00  13.25  12.80  12.80  2,724 
01/22/2025 13.00  13.00  12.80  12.95  2,145 
01/21/2025 13.60  13.60  12.80  13.30  5,356 
01/20/2025 13.50  13.65  12.50  13.50  8,808 
01/17/2025 14.05  14.15  13.10  13.60  14,357 
01/16/2025 14.65  14.65  13.50  14.40  24,665 
01/15/2025 15.15  16.20  14.85  15.00  4,977 
01/14/2025 15.15  16.60  14.20  15.20  16,817 
01/13/2025 15.45  16.30  15.20  16.20  21,874 
01/10/2025 16.75  16.75  15.55  16.35  9,280 
01/09/2025 16.45  16.55  16.05  16.55  330.00 
01/08/2025 16.30  17.45  15.65  15.95  10,104 
01/07/2025 17.40  17.40  16.00  16.50  17,529 
01/06/2025 16.95  16.95  16.00  16.75  8,196 
01/03/2025 15.20  16.35  15.20  15.95  2,612 
01/02/2025 15.65  17.35  14.90  15.20  15,233 
12/30/2024 14.30  16.70  14.30  15.50  37,059 

About Pryme BV Stock history

Pryme BV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pryme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pryme BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pryme BV stock prices may prove useful in developing a viable investing in Pryme BV
Pryme B.V., a cleantech company, focuses on converting plastic waste into valuable products through chemical recycling on an industrial scale. Pryme B.V. was founded in 2006 and is based in Kapelle, the Netherlands. PRYME B is traded on Oslo Stock Exchange in Norway.

Pryme BV Stock Technical Analysis

Pryme BV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pryme BV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pryme BV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Pryme BV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pryme BV's price direction in advance. Along with the technical and fundamental analysis of Pryme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pryme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pryme Stock

Pryme BV financial ratios help investors to determine whether Pryme Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pryme with respect to the benefits of owning Pryme BV security.