Prosus NV (South Africa) Price History

PRX Stock   67,470  490.00  0.73%   
If you're considering investing in Prosus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosus NV stands at 67,470, as last reported on the 10th of January, with the highest price reaching 67,866 and the lowest price hitting 66,945 during the day. Prosus NV maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Prosus NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prosus NV's Risk Adjusted Performance of (0.09), coefficient of variation of (810.09), and Variance of 2.72 to confirm the risk estimate we provide.
  
Prosus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRX

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prosus NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosus NV by adding Prosus NV to a well-diversified portfolio.

Prosus NV Stock Price History Chart

There are several ways to analyze Prosus Stock price data. The simplest method is using a basic Prosus candlestick price chart, which shows Prosus NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202477379.0
Lowest PriceJanuary 8, 202566980.0

Prosus NV January 10, 2025 Stock Price Synopsis

Various analyses of Prosus NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosus Stock. It can be used to describe the percentage change in the price of Prosus NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosus Stock.
Prosus NV Price Action Indicator 309.50 
Prosus NV Price Rate Of Daily Change 1.01 
Prosus NV Price Daily Balance Of Power 0.53 

Prosus NV January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosus NV intraday prices and daily technical indicators to check the level of noise trading in Prosus Stock and then apply it to test your longer-term investment strategies against Prosus.

Prosus Stock Price History Data

The price series of Prosus NV for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 10399.0 with a coefficient of variation of 2.86. The price distribution for the period has arithmetic mean of 74195.74. The median price for the last 90 days is 74535.11. The company completed stock split (1:2) on 13th of September 2023. Prosus NV had dividends distributed to its stock-holders on 2022-08-31.
OpenHighLowCloseVolume
01/10/2025
 67,510  67,866  66,945  67,470 
01/09/2025 67,510  67,866  66,945  67,470  943,306 
01/08/2025 67,200  68,115  66,649  66,980  2,061,344 
01/07/2025 68,900  68,950  67,191  68,123  2,539,802 
01/06/2025 73,151  75,021  73,151  74,357  547,516 
01/03/2025 74,166  74,255  72,901  74,115  548,281 
01/02/2025 74,032  74,772  73,466  73,667  615,276 
12/31/2024 74,120  74,905  74,071  74,905  278,422 
12/30/2024 76,960  76,960  74,031  74,031  875,687 
12/27/2024 77,369  77,369  75,378  76,001  695,655 
12/24/2024 75,500  76,042  75,500  75,624  111,458 
12/23/2024 75,200  75,796  74,269  75,763  1,175,690 
12/20/2024 76,550  77,198  74,209  74,890  5,387,663 
12/19/2024 77,500  77,500  75,340  75,566  3,210,018 
12/18/2024 77,064  77,330  75,613  75,923  1,263,613 
12/17/2024 75,200  76,718  75,200  76,708  843,343 
12/13/2024 75,629  77,521  75,327  76,774  743,017 
12/12/2024 76,818  77,481  75,639  76,063  776,606 
12/11/2024 75,006  76,928  75,006  76,262  752,637 
12/10/2024 76,923  76,923  75,488  76,335  677,719 
12/09/2024 76,500  78,256  75,912  77,379  1,156,392 
12/06/2024 76,608  76,885  76,039  76,563  965,560 
12/05/2024 75,375  76,672  74,851  76,446  802,166 
12/04/2024 75,000  75,208  74,459  74,848  846,093 
12/03/2024 75,958  76,274  74,939  75,041  1,360,429 
12/02/2024 73,506  76,333  73,239  75,126  1,383,737 
11/29/2024 72,108  72,922  71,636  72,600  586,062 
11/28/2024 72,999  73,300  72,456  72,526  402,634 
11/27/2024 72,615  73,500  72,586  73,155  490,683 
11/26/2024 71,651  72,808  71,619  72,761  336,155 
11/25/2024 71,922  72,381  70,841  72,100  1,104,241 
11/22/2024 72,043  72,043  70,942  71,651  683,859 
11/21/2024 72,600  73,159  71,899  72,198  753,187 
11/20/2024 73,050  73,440  72,354  72,570  481,362 
11/19/2024 73,000  73,000  71,975  72,301  615,919 
11/18/2024 73,331  74,566  72,491  72,603  1,167,867 
11/15/2024 73,400  73,403  72,486  72,800  352,979 
11/14/2024 73,250  73,463  72,239  73,151  954,660 
11/13/2024 72,660  73,383  72,149  72,389  1,369,136 
11/12/2024 72,900  73,475  72,321  73,218  1,413,650 
11/11/2024 71,760  73,831  71,760  73,477  637,828 
11/08/2024 73,440  73,932  71,805  72,574  1,340,344 
11/07/2024 74,655  75,433  73,472  74,088  1,059,775 
11/06/2024 75,509  76,319  73,420  73,980  1,194,749 
11/05/2024 74,340  75,759  74,340  75,493  918,856 
11/04/2024 75,070  75,737  74,577  74,978  876,059 
11/01/2024 75,281  75,900  74,665  75,036  666,965 
10/31/2024 74,500  75,300  73,650  73,715  610,311 
10/30/2024 76,530  76,530  74,569  75,335  686,889 
10/29/2024 75,890  77,079  75,802  76,817  781,821 
10/28/2024 75,940  76,286  75,279  76,065  552,401 
10/25/2024 74,490  75,980  74,410  75,719  775,316 
10/24/2024 74,349  75,341  74,349  74,535  273,642 
10/23/2024 74,790  75,434  74,210  75,335  882,886 
10/22/2024 74,419  74,524  73,621  74,333  529,950 
10/21/2024 74,507  75,089  74,082  74,411  466,274 
10/18/2024 75,490  76,088  74,935  75,200  1,220,608 
10/17/2024 74,034  74,709  73,637  73,637  313,417 
10/16/2024 74,890  75,331  74,506  74,793  519,252 
10/15/2024 75,131  75,198  73,956  74,355  1,202,753 
10/14/2024 75,790  77,157  75,570  76,885  392,533 

About Prosus NV Stock history

Prosus NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosus NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosus NV stock prices may prove useful in developing a viable investing in Prosus NV

Prosus NV Stock Technical Analysis

Prosus NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prosus NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosus NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Prosus NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosus NV's price direction in advance. Along with the technical and fundamental analysis of Prosus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prosus Stock analysis

When running Prosus NV's price analysis, check to measure Prosus NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosus NV is operating at the current time. Most of Prosus NV's value examination focuses on studying past and present price action to predict the probability of Prosus NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosus NV's price. Additionally, you may evaluate how the addition of Prosus NV to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance