Prosus NV (Netherlands) Price History

PRX Stock  EUR 43.40  0.14  0.32%   
If you're considering investing in Prosus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosus NV stands at 43.40, as last reported on the 26th of March, with the highest price reaching 43.50 and the lowest price hitting 42.60 during the day. Prosus NV appears to be very steady, given 3 months investment horizon. Prosus NV maintains Sharpe Ratio (i.e., Efficiency) of 0.0849, which implies the firm had a 0.0849 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Prosus NV, which you can use to evaluate the volatility of the company. Please evaluate Prosus NV's Risk Adjusted Performance of 0.0652, semi deviation of 2.79, and Coefficient Of Variation of 1433.08 to confirm if our risk estimates are consistent with your expectations.
  
Prosus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Prosus NV is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosus NV by adding it to a well-diversified portfolio.

Prosus NV Stock Price History Chart

There are several ways to analyze Prosus Stock price data. The simplest method is using a basic Prosus candlestick price chart, which shows Prosus NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202545.98
Lowest PriceJanuary 13, 202533.26

Prosus NV March 26, 2025 Stock Price Synopsis

Various analyses of Prosus NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosus Stock. It can be used to describe the percentage change in the price of Prosus NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosus Stock.
Prosus NV Price Action Indicator 0.28 
Prosus NV Accumulation Distribution 52,536 
Prosus NV Price Rate Of Daily Change 1.00 
Prosus NV Price Daily Balance Of Power(0.16)

Prosus NV March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosus NV intraday prices and daily technical indicators to check the level of noise trading in Prosus Stock and then apply it to test your longer-term investment strategies against Prosus.

Prosus Stock Price History Data

The price series of Prosus NV for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 12.72 with a coefficient of variation of 9.51. The price distribution for the period has arithmetic mean of 39.73. The median price for the last 90 days is 39.8. The company completed stock split (1:2) on 10th of September 2023. Prosus NV had dividends distributed to its stock-holders on 2022-09-01.
OpenHighLowCloseVolume
03/25/2025 43.06  43.50  42.60  43.40  2,539,250 
03/24/2025 43.59  43.79  43.14  43.54  2,687,472 
03/21/2025 42.61  43.74  42.45  43.44  13,229,885 
03/20/2025 44.00  44.00  42.67  42.70  5,339,112 
03/19/2025 44.82  46.20  44.78  45.48  5,360,412 
03/18/2025 44.92  45.77  44.73  44.89  4,723,954 
03/17/2025 43.40  44.47  43.27  44.34  2,490,970 
03/14/2025 43.54  43.79  43.28  43.47  2,599,486 
03/13/2025 42.30  42.86  42.30  42.69  2,081,525 
03/12/2025 42.55  43.22  42.23  42.38  3,141,052 
03/11/2025 43.22  43.32  42.49  42.72  4,759,016 
03/10/2025 43.37  43.74  42.72  43.05  3,514,207 
03/07/2025 44.48  44.66  43.77  44.28  3,713,666 
03/06/2025 45.00  46.17  44.83  45.17  6,604,008 
03/05/2025 43.62  43.79  43.05  43.20  5,084,112 
03/04/2025 41.96  42.55  41.66  42.28  4,561,651 
03/03/2025 42.40  42.43  41.87  42.18  3,066,727 
02/28/2025 41.38  42.24  41.36  41.99  5,001,080 
02/27/2025 42.91  43.15  42.55  42.96  3,141,045 
02/26/2025 43.05  43.33  42.71  43.29  3,328,761 
02/25/2025 41.81  42.25  41.69  42.24  3,644,307 
02/24/2025 43.02  43.45  41.87  41.93  6,851,215 
02/21/2025 46.00  46.17  45.58  45.98  5,275,126 
02/20/2025 43.91  45.73  43.59  45.09  5,232,978 
02/19/2025 44.90  45.20  44.26  44.31  3,344,550 
02/18/2025 45.00  45.70  44.90  45.02  3,781,278 
02/17/2025 43.99  44.56  43.83  44.50  3,591,243 
02/14/2025 42.61  43.81  42.58  43.03  6,515,765 
02/13/2025 40.35  41.10  40.23  41.10  4,062,567 
02/12/2025 40.26  40.57  39.98  40.38  3,856,775 
02/11/2025 39.26  39.84  39.25  39.80  2,891,020 
02/10/2025 39.49  40.17  39.44  40.03  4,154,226 
02/07/2025 38.85  39.36  38.72  38.88  4,180,965 
02/06/2025 37.95  38.66  37.81  38.49  3,413,954 
02/05/2025 37.39  37.96  37.17  37.70  3,163,630 
02/04/2025 37.90  38.03  37.30  37.94  3,660,719 
02/03/2025 35.85  37.18  35.83  37.01  4,689,991 
01/31/2025 37.00  37.59  36.91  36.98  3,753,943 
01/30/2025 36.28  36.84  36.15  36.66  2,474,235 
01/29/2025 36.49  36.65  36.19  36.46  2,586,365 
01/28/2025 35.90  36.12  35.60  35.87  2,338,244 
01/27/2025 35.74  35.85  35.02  35.39  3,824,168 
01/24/2025 35.50  35.70  35.29  35.46  3,080,668 
01/23/2025 35.14  35.17  34.71  34.90  2,859,513 
01/22/2025 34.80  35.04  34.64  34.97  2,802,741 
01/21/2025 35.10  35.14  34.83  34.94  2,768,685 
01/20/2025 35.60  35.79  35.17  35.17  4,653,850 
01/17/2025 34.67  35.22  34.50  35.09  3,940,599 
01/16/2025 34.52  34.96  34.31  34.41  3,739,401 
01/15/2025 34.47  34.92  34.25  34.59  4,123,197 
01/14/2025 34.14  34.30  33.77  33.89  3,375,093 
01/13/2025 33.57  33.66  33.08  33.26  3,470,471 
01/10/2025 34.44  34.49  33.63  33.76  4,459,651 
01/09/2025 34.63  34.87  34.50  34.65  3,174,056 
01/08/2025 34.31  35.10  34.27  34.37  6,368,388 
01/07/2025 35.10  35.32  34.64  34.72  7,180,455 
01/06/2025 38.33  38.97  35.27  35.63  6,741,804 
01/03/2025 38.35  38.56  38.26  38.41  1,886,181 
01/02/2025 38.39  38.64  38.03  38.61  2,552,750 
12/31/2024 38.13  38.51  38.13  38.35  1,452,738 
12/30/2024 38.84  38.85  37.95  38.10  2,503,671 

About Prosus NV Stock history

Prosus NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosus NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosus NV stock prices may prove useful in developing a viable investing in Prosus NV
Prosus N.V. engages in the e-commerce and internet businesses. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands. PROSUS operates under Internet Content Information classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 30413 people.

Prosus NV Stock Technical Analysis

Prosus NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prosus NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosus NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Prosus NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosus NV's price direction in advance. Along with the technical and fundamental analysis of Prosus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Prosus Stock Analysis

When running Prosus NV's price analysis, check to measure Prosus NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosus NV is operating at the current time. Most of Prosus NV's value examination focuses on studying past and present price action to predict the probability of Prosus NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosus NV's price. Additionally, you may evaluate how the addition of Prosus NV to your portfolios can decrease your overall portfolio volatility.