Tidal ETF Services Price History
PRVTDelisted Etf | USD 21.02 0.03 0.14% |
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tidal ETF stands at 21.02, as last reported on the 25th of December, with the highest price reaching 21.06 and the lowest price hitting 20.99 during the day. We have found twenty-nine technical indicators for Tidal ETF Services, which you can use to evaluate the volatility of the etf. Please validate Tidal ETF's Semi Deviation of 0.9627, risk adjusted performance of 0.1175, and Coefficient Of Variation of 694.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Tidal |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PRVT |
Based on monthly moving average Tidal ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal ETF by adding Tidal ETF to a well-diversified portfolio.
Tidal ETF Etf Price History Chart
There are several ways to analyze Tidal ETF Services Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tidal Etf Price History Data
The price series of Tidal ETF for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.74 with a coefficient of variation of 2.02. The price distribution for the period has arithmetic mean of 20.38. The median price for the last 90 days is 20.4. The company completed stock split (1:3) on March 12, 2010.Open | High | Low | Close | Volume | ||
12/25/2024 | 20.99 | 21.06 | 20.99 | 21.02 | ||
07/24/2023 | 20.99 | 21.06 | 20.99 | 21.02 | 10,251 | |
07/21/2023 | 20.85 | 20.95 | 20.85 | 20.95 | 516.00 | |
07/20/2023 | 20.71 | 20.77 | 20.65 | 20.77 | 1,537 | |
07/19/2023 | 20.57 | 20.70 | 20.57 | 20.66 | 1,345 | |
07/18/2023 | 20.67 | 20.67 | 20.48 | 20.48 | 942.00 | |
07/17/2023 | 20.87 | 20.91 | 20.74 | 20.74 | 1,660 | |
07/14/2023 | 20.91 | 20.91 | 20.78 | 20.86 | 3,004 | |
07/13/2023 | 20.75 | 20.91 | 20.75 | 20.91 | 918.00 | |
07/12/2023 | 20.91 | 20.99 | 20.81 | 20.81 | 3,540 | |
07/11/2023 | 20.43 | 20.69 | 20.43 | 20.69 | 6,316 | |
07/10/2023 | 20.31 | 20.43 | 20.28 | 20.39 | 1,811 | |
07/07/2023 | 20.38 | 20.38 | 20.31 | 20.31 | 1,458 | |
07/06/2023 | 20.09 | 20.42 | 20.05 | 20.42 | 1,197 | |
07/05/2023 | 20.47 | 20.66 | 20.46 | 20.50 | 1,550 | |
07/03/2023 | 20.55 | 20.58 | 20.55 | 20.58 | 567.00 | |
06/30/2023 | 20.28 | 20.33 | 20.13 | 20.33 | 677.00 | |
06/29/2023 | 20.08 | 20.23 | 20.07 | 20.23 | 1,024 | |
06/28/2023 | 20.00 | 20.00 | 19.86 | 19.92 | 3,348 | |
06/27/2023 | 19.83 | 20.10 | 19.83 | 20.06 | 1,907 | |
06/26/2023 | 19.44 | 19.80 | 19.44 | 19.80 | 390.00 | |
06/23/2023 | 19.53 | 19.55 | 19.28 | 19.28 | 1,202 | |
06/22/2023 | 19.75 | 19.75 | 19.67 | 19.67 | 665.00 | |
06/21/2023 | 20.06 | 20.08 | 20.01 | 20.02 | 2,031 | |
06/20/2023 | 20.30 | 20.30 | 20.08 | 20.14 | 4,128 | |
06/16/2023 | 20.51 | 20.51 | 20.35 | 20.40 | 1,501 | |
06/15/2023 | 20.15 | 20.34 | 20.14 | 20.33 | 2,100 | |
06/14/2023 | 20.30 | 20.33 | 20.25 | 20.25 | 2,449 | |
06/13/2023 | 20.15 | 20.18 | 20.10 | 20.18 | 2,276 |
About Tidal ETF Etf history
Tidal ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal ETF Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal ETF stock prices may prove useful in developing a viable investing in Tidal ETF
Tidal ETF Etf Technical Analysis
Tidal ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Tidal ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tidal ETF's price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1175 | |||
Jensen Alpha | 0.1407 | |||
Total Risk Alpha | 0.0955 | |||
Sortino Ratio | 0.097 | |||
Treynor Ratio | 12.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in Tidal Etf
If you are still planning to invest in Tidal ETF Services check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tidal ETF's history and understand the potential risks before investing.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |