Preveceutical Medical Stock Price History

PRVCF Stock  USD 0.02  0  9.76%   
If you're considering investing in PreveCeutical OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PreveCeutical Medical stands at 0.02, as last reported on the 25th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. PreveCeutical Medical is out of control given 3 months investment horizon. PreveCeutical Medical maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use PreveCeutical Medical Risk Adjusted Performance of 0.1202, semi deviation of 10.65, and Coefficient Of Variation of 762.7 to evaluate company specific risk that cannot be diversified away.
  
PreveCeutical OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1311

Best PortfolioBest Equity
Good Returns
Average ReturnsPRVCF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.71
  actual daily
96
96% of assets are less volatile

Expected Return

 1.8
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average PreveCeutical Medical is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PreveCeutical Medical by adding it to a well-diversified portfolio.

PreveCeutical Medical OTC Stock Price History Chart

There are several ways to analyze PreveCeutical Stock price data. The simplest method is using a basic PreveCeutical candlestick price chart, which shows PreveCeutical Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20250.0234
Lowest PriceNovember 18, 20240.0107

PreveCeutical Medical January 25, 2025 OTC Stock Price Synopsis

Various analyses of PreveCeutical Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PreveCeutical OTC Stock. It can be used to describe the percentage change in the price of PreveCeutical Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PreveCeutical OTC Stock.
PreveCeutical Medical Price Rate Of Daily Change 0.90 
PreveCeutical Medical Price Daily Balance Of Power(0.42)

PreveCeutical Medical January 25, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PreveCeutical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PreveCeutical Medical intraday prices and daily technical indicators to check the level of noise trading in PreveCeutical Stock and then apply it to test your longer-term investment strategies against PreveCeutical.

PreveCeutical OTC Stock Price History Data

The price series of PreveCeutical Medical for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.01 with a coefficient of variation of 17.35. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (5:1) on 23rd of May 2018. PreveCeutical Medical had dividends distributed to its stock-holders on 2017-07-14.
OpenHighLowCloseVolume
01/25/2025
 0.02  0.02  0.02  0.02 
01/24/2025 0.02  0.02  0.02  0.02  307,300 
01/23/2025 0.02  0.02  0.02  0.02  10,000 
01/22/2025 0.02  0.02  0.02  0.02  10,769 
01/21/2025 0.02  0.02  0.02  0.02  11,500 
01/17/2025 0.02  0.02  0.02  0.02  104,500 
01/16/2025 0.02  0.02  0.02  0.02  155,950 
01/15/2025 0.02  0.02  0.02  0.02  45,196 
01/14/2025 0.02  0.02  0.02  0.02  251,900 
01/13/2025 0.02  0.02  0.02  0.02  149,485 
01/10/2025 0.02  0.03  0.02  0.02  2,415,296 
01/08/2025 0.02  0.02  0.02  0.02  20,000 
01/07/2025 0.02  0.02  0.02  0.02  198,430 
01/06/2025 0.02  0.02  0.02  0.02  9,290 
01/03/2025 0.02  0.02  0.02  0.02  105,300 
01/02/2025 0.02  0.02  0.02  0.02  63,000 
12/31/2024 0.02  0.02  0.02  0.02  25,301 
12/30/2024 0.02  0.02  0.02  0.02  21,160 
12/27/2024 0.02  0.02  0.02  0.02  53,950 
12/26/2024 0.02  0.02  0.02  0.02  1,000.00 
12/24/2024 0.02  0.02  0.02  0.02  6,140 
12/23/2024 0.02  0.02  0.01  0.02  58,400 
12/20/2024 0.02  0.02  0.02  0.02  25,000 
12/19/2024 0.01  0.02  0.01  0.01  96,708 
12/18/2024 0.02  0.02  0.01  0.01  53,045 
12/17/2024 0.02  0.02  0.02  0.02  1,050 
12/16/2024 0.02  0.02  0.01  0.01  162,792 
12/13/2024 0.02  0.02  0.02  0.02  2,000 
12/12/2024 0.01  0.02  0.01  0.02  136,960 
12/11/2024 0.02  0.02  0.02  0.02  101,000 
12/10/2024 0.01  0.02  0.01  0.02  767,000 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  11,845 
12/05/2024 0.01  0.02  0.01  0.02  50,300 
12/04/2024 0.02  0.02  0.01  0.01  22,999 
12/03/2024 0.01  0.01  0.01  0.01  1.00 
12/02/2024 0.01  0.01  0.01  0.01  1.00 
11/29/2024 0.01  0.01  0.01  0.01  86,000 
11/27/2024 0.01  0.01  0.01  0.01  12,668 
11/26/2024 0.01  0.01  0.01  0.01  12,183 
11/25/2024 0.01  0.01  0.01  0.01  1,500 
11/22/2024 0.01  0.01  0.01  0.01  52,750 
11/21/2024 0.01  0.01  0.01  0.01  34,500 
11/20/2024 0.01  0.01  0.01  0.01  14,360 
11/19/2024 0.01  0.01  0.01  0.01  13,875 
11/18/2024 0.01  0.02  0.01  0.01  111,930 
11/15/2024 0.01  0.01  0.01  0.01  20,000 
11/14/2024 0.01  0.02  0.01  0.02  25,500 
11/13/2024 0.02  0.02  0.02  0.02  500.00 
11/12/2024 0.02  0.02  0.01  0.01  80,600 
11/11/2024 0.01  0.01  0.01  0.01  1.00 
11/08/2024 0.01  0.01  0.01  0.01  50,000 
11/07/2024 0.02  0.02  0.02  0.02  21,878 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.01  0.02  0.01  0.02  105,555 
11/04/2024 0.02  0.02  0.02  0.02  4,500 
11/01/2024 0.02  0.02  0.02  0.02  1,000.00 
10/31/2024 0.02  0.02  0.02  0.02  6,002 
10/30/2024 0.02  0.02  0.02  0.02  8,000 
10/29/2024 0.02  0.02  0.01  0.01  32,000 
10/28/2024 0.01  0.01  0.01  0.01  1.00 

About PreveCeutical Medical OTC Stock history

PreveCeutical Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PreveCeutical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PreveCeutical Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PreveCeutical Medical stock prices may prove useful in developing a viable investing in PreveCeutical Medical
PreveCeutical Medical Inc., a health sciences company, engages in the development of options for preventive and curative therapies utilizing organic and nature identical products. PreveCeutical Medical Inc. is headquartered in Vancouver, Canada. Preveceutical Medical operates under Biotechnology classification in the United States and is traded on OTC Exchange.

PreveCeutical Medical OTC Stock Technical Analysis

PreveCeutical Medical technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of PreveCeutical Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PreveCeutical Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

PreveCeutical Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PreveCeutical Medical's price direction in advance. Along with the technical and fundamental analysis of PreveCeutical OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PreveCeutical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PreveCeutical OTC Stock analysis

When running PreveCeutical Medical's price analysis, check to measure PreveCeutical Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PreveCeutical Medical is operating at the current time. Most of PreveCeutical Medical's value examination focuses on studying past and present price action to predict the probability of PreveCeutical Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PreveCeutical Medical's price. Additionally, you may evaluate how the addition of PreveCeutical Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stocks Directory
Find actively traded stocks across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios