Porvair Plc (UK) Price History
| PRV Stock | 680.00 4.00 0.59% |
Below is the normalized historical share price chart for Porvair plc extending back to June 02, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Porvair Plc stands at 680.00, as last reported on the 27th of March, with the highest price reaching 688.08 and the lowest price hitting 679.32 during the day.
If you're considering investing in Porvair Stock, it is important to understand the factors that can impact its price. Porvair plc maintains Sharpe Ratio (i.e., Efficiency) of -0.0188, which implies the firm had a -0.0188 % return per unit of risk over the last 3 months. Porvair plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Porvair Plc's insignificant Risk Adjusted Performance, coefficient of variation of (10,510), and Variance of 4.1 to confirm the risk estimate we provide.
At present, Porvair Plc's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 57.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 35.4 M. . Porvair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 667.665 | 50 Day MA 691.2 | Beta 0.675 |
Porvair |
Sharpe Ratio = -0.0188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRV |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Porvair Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Porvair Plc by adding Porvair Plc to a well-diversified portfolio.
Price Book 2.0366 | Enterprise Value Ebitda 10.4422 | Price Sales 1.6285 | Shares Float 30.2 M | Dividend Share 0.063 |
Porvair Plc Stock Price History Chart
There are several ways to analyze Porvair Stock price data. The simplest method is using a basic Porvair candlestick price chart, which shows Porvair Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 734.0 |
| Lowest Price | March 14, 2025 | 632.0 |
Porvair Plc March 27, 2025 Stock Price Synopsis
Various analyses of Porvair Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Porvair Stock. It can be used to describe the percentage change in the price of Porvair Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Porvair Stock.| Porvair Plc Price Rate Of Daily Change | 1.01 | |
| Porvair Plc Market Facilitation Index | 0 | |
| Porvair Plc Price Daily Balance Of Power | 0.46 | |
| Porvair Plc Accumulation Distribution | 70.05 | |
| Porvair Plc Price Action Indicator | (1.70) |
Porvair Plc March 27, 2025 Stock Price Analysis
Porvair Stock Price History Data
The price series of Porvair Plc for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 102.0 with a coefficient of variation of 3.13. The price distribution for the period has arithmetic mean of 692.06. The median price for the last 90 days is 694.0. The company completed stock split (30:29) on 18th of June 2001. Porvair plc had dividends distributed to its stock-holders on 2025-05-01.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 686.00 | 688.08 | 679.32 | 680.00 | 5,502 | |
| 03/25/2025 | 684.00 | 687.74 | 668.44 | 676.00 | 9,923 | |
| 03/24/2025 | 660.00 | 684.00 | 657.34 | 668.00 | 37,962 | |
| 03/21/2025 | 656.00 | 660.00 | 636.00 | 660.00 | 6,833 | |
| 03/20/2025 | 646.00 | 660.00 | 643.74 | 660.00 | 168,918 | |
| 03/19/2025 | 664.00 | 666.85 | 652.00 | 652.00 | 4,333 | |
| 03/18/2025 | 672.00 | 680.00 | 656.00 | 656.00 | 11,364 | |
| 03/17/2025 | 656.00 | 672.28 | 656.00 | 656.00 | 2,879 | |
| 03/14/2025 | 682.00 | 682.00 | 632.00 | 632.00 | 655,890 | |
| 03/13/2025 | 680.00 | 682.00 | 660.00 | 674.00 | 29,589 | |
| 03/12/2025 | 680.00 | 690.00 | 642.00 | 652.00 | 56,824 | |
| 03/11/2025 | 652.00 | 678.00 | 635.30 | 676.00 | 16,256 | |
| 03/10/2025 | 692.00 | 693.63 | 652.00 | 660.00 | 39,182 | |
| 03/07/2025 | 692.00 | 698.67 | 690.00 | 694.00 | 50,536 | |
| 03/06/2025 | 700.00 | 707.00 | 692.00 | 694.00 | 18,553 | |
| 03/05/2025 | 710.00 | 724.04 | 686.00 | 696.00 | 50,131 | |
| 03/04/2025 | 724.00 | 758.00 | 710.00 | 710.00 | 128,129 | |
| 03/03/2025 | 736.00 | 740.00 | 717.97 | 726.00 | 64,840 | |
| 02/28/2025 | 708.00 | 740.00 | 696.96 | 722.00 | 66,282 | |
| 02/27/2025 | 714.00 | 738.68 | 714.00 | 728.00 | 43,514 | |
| 02/26/2025 | 716.00 | 740.00 | 716.00 | 734.00 | 35,167 | |
| 02/25/2025 | 712.00 | 728.00 | 712.00 | 716.00 | 10,916 | |
| 02/24/2025 | 714.00 | 720.00 | 714.00 | 714.00 | 15,470 | |
| 02/21/2025 | 714.00 | 727.04 | 714.00 | 714.00 | 14,951 | |
| 02/20/2025 | 726.00 | 727.65 | 712.20 | 714.00 | 52,383 | |
| 02/19/2025 | 720.00 | 732.00 | 712.92 | 726.00 | 35,475 | |
| 02/18/2025 | 714.00 | 732.00 | 710.00 | 714.00 | 70,855 | |
| 02/17/2025 | 700.00 | 730.00 | 700.00 | 712.00 | 22,862 | |
| 02/14/2025 | 714.00 | 724.08 | 700.00 | 700.00 | 84,399 | |
| 02/13/2025 | 700.00 | 712.00 | 700.00 | 706.00 | 29,359 | |
| 02/12/2025 | 726.00 | 730.00 | 685.60 | 726.00 | 70,287 | |
| 02/11/2025 | 718.00 | 730.00 | 702.00 | 710.00 | 105,710 | |
| 02/10/2025 | 692.00 | 723.08 | 682.00 | 716.00 | 23,242 | |
| 02/07/2025 | 674.00 | 698.74 | 670.00 | 680.00 | 24,192 | |
| 02/06/2025 | 674.00 | 690.00 | 671.76 | 676.00 | 16,498 | |
| 02/05/2025 | 680.00 | 694.00 | 666.00 | 666.00 | 167,010 | |
| 02/04/2025 | 682.00 | 712.00 | 664.00 | 696.00 | 80,005 | |
| 02/03/2025 | 690.00 | 710.00 | 688.90 | 692.00 | 17,432 | |
| 01/31/2025 | 684.00 | 712.00 | 678.00 | 688.00 | 66,713 | |
| 01/30/2025 | 690.00 | 694.00 | 670.00 | 680.00 | 187,862 | |
| 01/29/2025 | 672.00 | 706.00 | 666.00 | 676.00 | 88,199 | |
| 01/28/2025 | 676.00 | 678.68 | 666.00 | 670.00 | 52,558 | |
| 01/27/2025 | 686.00 | 686.00 | 676.00 | 676.00 | 22,878 | |
| 01/24/2025 | 684.00 | 712.00 | 678.00 | 678.00 | 28,921 | |
| 01/23/2025 | 690.00 | 700.00 | 671.10 | 682.00 | 140,660 | |
| 01/22/2025 | 690.00 | 690.00 | 678.01 | 690.00 | 17,505 | |
| 01/21/2025 | 700.00 | 706.00 | 686.00 | 688.00 | 20,730 | |
| 01/20/2025 | 702.00 | 730.00 | 694.00 | 704.00 | 30,256 | |
| 01/17/2025 | 702.00 | 720.70 | 700.00 | 708.00 | 17,966 | |
| 01/16/2025 | 702.00 | 718.00 | 694.00 | 714.00 | 27,156 | |
| 01/15/2025 | 696.00 | 702.00 | 686.00 | 702.00 | 15,127 | |
| 01/14/2025 | 698.00 | 722.08 | 690.00 | 690.00 | 34,149 | |
| 01/13/2025 | 682.00 | 716.36 | 682.00 | 696.00 | 107,979 | |
| 01/10/2025 | 702.00 | 703.92 | 682.00 | 682.00 | 20,879 | |
| 01/09/2025 | 698.00 | 698.00 | 683.76 | 696.00 | 16,911 | |
| 01/08/2025 | 690.00 | 700.00 | 683.77 | 700.00 | 88,100 | |
| 01/07/2025 | 684.00 | 704.00 | 656.00 | 690.00 | 31,171 | |
| 01/06/2025 | 706.00 | 730.00 | 682.00 | 688.00 | 57,514 | |
| 01/03/2025 | 688.00 | 726.00 | 688.00 | 706.00 | 7,259 | |
| 01/02/2025 | 720.00 | 722.56 | 682.00 | 684.00 | 33,908 | |
| 12/31/2024 | 702.00 | 715.03 | 702.00 | 710.00 | 7,470 |
About Porvair Plc Stock history
Porvair Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Porvair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Porvair plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Porvair Plc stock prices may prove useful in developing a viable investing in Porvair Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.9 M | 35.4 M | |
| Net Income Applicable To Common Shares | 16.9 M | 10.5 M |
Porvair Plc Quarterly Net Working Capital |
|
Porvair Plc Stock Technical Analysis
Porvair Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Porvair Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Porvair Plc's price direction in advance. Along with the technical and fundamental analysis of Porvair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Porvair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 0.2789 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Porvair Stock analysis
When running Porvair Plc's price analysis, check to measure Porvair Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Porvair Plc is operating at the current time. Most of Porvair Plc's value examination focuses on studying past and present price action to predict the probability of Porvair Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Porvair Plc's price. Additionally, you may evaluate how the addition of Porvair Plc to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |