Perseus Mining Stock Price History

PRU Stock  CAD 2.94  0.05  1.73%   
If you're considering investing in Perseus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perseus Mining stands at 2.94, as last reported on the 28th of March, with the highest price reaching 2.95 and the lowest price hitting 2.91 during the day. Perseus Mining appears to be slightly risky, given 3 months investment horizon. Perseus Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Perseus Mining, which you can use to evaluate the volatility of the company. Please evaluate Perseus Mining's Semi Deviation of 1.39, risk adjusted performance of 0.1686, and Coefficient Of Variation of 510.9 to confirm if our risk estimates are consistent with your expectations.
  
Perseus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.241

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Perseus Mining is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perseus Mining by adding it to a well-diversified portfolio.

Perseus Mining Stock Price History Chart

There are several ways to analyze Perseus Stock price data. The simplest method is using a basic Perseus candlestick price chart, which shows Perseus Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20252.94
Lowest PriceDecember 31, 20242.26

Perseus Mining March 28, 2025 Stock Price Synopsis

Various analyses of Perseus Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perseus Stock. It can be used to describe the percentage change in the price of Perseus Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perseus Stock.
Perseus Mining Price Rate Of Daily Change 1.02 
Perseus Mining Price Daily Balance Of Power 1.25 
Perseus Mining Price Action Indicator 0.03 
Perseus Mining Accumulation Distribution 493.55 

Perseus Mining March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perseus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perseus Mining intraday prices and daily technical indicators to check the level of noise trading in Perseus Stock and then apply it to test your longer-term investment strategies against Perseus.

Perseus Stock Price History Data

The price series of Perseus Mining for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.69 with a coefficient of variation of 7.82. The price distribution for the period has arithmetic mean of 2.56. The median price for the last 90 days is 2.52. The company completed stock split (1243:1230) on 23rd of June 2016. Perseus Mining had dividends distributed to its stock-holders on 2025-03-10.
OpenHighLowCloseVolume
03/27/2025 2.93  2.95  2.91  2.94  36,399 
03/26/2025 2.88  2.95  2.84  2.89  39,608 
03/25/2025 2.84  2.90  2.84  2.86  10,803 
03/24/2025 2.87  2.87  2.83  2.84  8,624 
03/21/2025 2.87  2.87  2.80  2.83  9,601 
03/20/2025 2.85  2.88  2.83  2.88  1,900 
03/19/2025 2.88  2.88  2.84  2.87  10,489 
03/18/2025 2.85  2.91  2.85  2.88  10,010 
03/17/2025 2.87  2.87  2.82  2.87  33,222 
03/14/2025 2.90  2.92  2.86  2.91  44,431 
03/13/2025 2.79  2.90  2.79  2.90  74,688 
03/12/2025 2.70  2.75  2.69  2.75  3,600 
03/11/2025 2.77  2.77  2.70  2.71  10,682 
03/10/2025 2.79  2.81  2.76  2.79  20,676 
03/07/2025 2.72  2.75  2.72  2.75  15,100 
03/06/2025 2.74  2.77  2.74  2.76  11,800 
03/05/2025 2.69  2.78  2.69  2.75  56,300 
03/04/2025 2.67  2.73  2.64  2.71  78,800 
03/03/2025 2.55  2.67  2.54  2.66  130,100 
02/28/2025 2.53  2.58  2.51  2.58  13,700 
02/27/2025 2.66  2.66  2.58  2.62  27,100 
02/26/2025 2.62  2.66  2.62  2.66  18,600 
02/25/2025 2.61  2.69  2.60  2.62  36,900 
02/24/2025 2.56  2.56  2.51  2.52  11,500 
02/21/2025 2.58  2.58  2.55  2.56  17,400 
02/20/2025 2.54  2.59  2.54  2.59  5,600 
02/19/2025 2.50  2.53  2.50  2.53  19,700 
02/18/2025 2.48  2.51  2.47  2.50  6,700 
02/14/2025 2.48  2.52  2.46  2.48  7,100 
02/13/2025 2.49  2.52  2.49  2.52  16,400 
02/12/2025 2.44  2.48  2.44  2.45  44,200 
02/11/2025 2.53  2.53  2.51  2.52  29,000 
02/10/2025 2.55  2.59  2.54  2.57  59,400 
02/07/2025 2.55  2.55  2.52  2.52  8,400 
02/06/2025 2.59  2.59  2.56  2.56  20,500 
02/05/2025 2.55  2.61  2.55  2.59  112,300 
02/04/2025 2.57  2.57  2.53  2.53  42,700 
02/03/2025 2.44  2.63  2.44  2.61  52,000 
01/31/2025 2.52  2.56  2.51  2.52  24,000 
01/30/2025 2.52  2.56  2.51  2.54  15,800 
01/29/2025 2.49  2.51  2.48  2.51  29,700 
01/28/2025 2.36  2.48  2.36  2.47  31,600 
01/27/2025 2.48  2.48  2.45  2.48  116,300 
01/24/2025 2.46  2.49  2.46  2.49  141,600 
01/23/2025 2.46  2.47  2.45  2.47  8,900 
01/22/2025 2.47  2.50  2.47  2.49  29,000 
01/21/2025 2.40  2.45  2.39  2.45  67,700 
01/20/2025 2.37  2.37  2.35  2.37  11,800 
01/17/2025 2.42  2.43  2.40  2.43  8,800 
01/16/2025 2.44  2.45  2.42  2.45  32,700 
01/15/2025 2.40  2.41  2.38  2.41  25,400 
01/14/2025 2.29  2.35  2.29  2.33  26,100 
01/13/2025 2.32  2.32  2.30  2.30  30,000 
01/10/2025 2.33  2.35  2.33  2.33  34,200 
01/09/2025 2.38  2.38  2.33  2.35  6,000 
01/08/2025 2.30  2.33  2.29  2.31  3,600 
01/07/2025 2.31  2.32  2.30  2.30  12,100 
01/06/2025 2.35  2.36  2.30  2.31  12,800 
01/03/2025 2.34  2.35  2.32  2.33  14,900 
01/02/2025 2.26  2.35  2.26  2.32  49,400 
12/31/2024 2.34  2.34  2.24  2.26  12,600 

About Perseus Mining Stock history

Perseus Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perseus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perseus Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perseus Mining stock prices may prove useful in developing a viable investing in Perseus Mining
Perseus Mining Limited explores, evaluates, develops, and mines for gold properties in West Africa. The company was incorporated in 2003 and is based in Subiaco, Australia. PERSEUS MINING operates under Gold classification in Canada and is traded on Toronto Stock Exchange.

Perseus Mining Stock Technical Analysis

Perseus Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perseus Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perseus Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Perseus Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perseus Mining's price direction in advance. Along with the technical and fundamental analysis of Perseus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perseus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Perseus Stock

Perseus Mining financial ratios help investors to determine whether Perseus Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Perseus with respect to the benefits of owning Perseus Mining security.