Perseus Mining Stock Price History
PRU Stock | CAD 2.94 0.05 1.73% |
If you're considering investing in Perseus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perseus Mining stands at 2.94, as last reported on the 28th of March, with the highest price reaching 2.95 and the lowest price hitting 2.91 during the day. Perseus Mining appears to be slightly risky, given 3 months investment horizon. Perseus Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Perseus Mining, which you can use to evaluate the volatility of the company. Please evaluate Perseus Mining's Semi Deviation of 1.39, risk adjusted performance of 0.1686, and Coefficient Of Variation of 510.9 to confirm if our risk estimates are consistent with your expectations.
Perseus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Perseus |
Sharpe Ratio = 0.241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PRU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Perseus Mining is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perseus Mining by adding it to a well-diversified portfolio.
Perseus Mining Stock Price History Chart
There are several ways to analyze Perseus Stock price data. The simplest method is using a basic Perseus candlestick price chart, which shows Perseus Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 2.94 |
Lowest Price | December 31, 2024 | 2.26 |
Perseus Mining March 28, 2025 Stock Price Synopsis
Various analyses of Perseus Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perseus Stock. It can be used to describe the percentage change in the price of Perseus Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perseus Stock.Perseus Mining Price Rate Of Daily Change | 1.02 | |
Perseus Mining Price Daily Balance Of Power | 1.25 | |
Perseus Mining Price Action Indicator | 0.03 | |
Perseus Mining Accumulation Distribution | 493.55 |
Perseus Mining March 28, 2025 Stock Price Analysis
Perseus Stock Price History Data
The price series of Perseus Mining for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.69 with a coefficient of variation of 7.82. The price distribution for the period has arithmetic mean of 2.56. The median price for the last 90 days is 2.52. The company completed stock split (1243:1230) on 23rd of June 2016. Perseus Mining had dividends distributed to its stock-holders on 2025-03-10.Open | High | Low | Close | Volume | ||
03/27/2025 | 2.93 | 2.95 | 2.91 | 2.94 | 36,399 | |
03/26/2025 | 2.88 | 2.95 | 2.84 | 2.89 | 39,608 | |
03/25/2025 | 2.84 | 2.90 | 2.84 | 2.86 | 10,803 | |
03/24/2025 | 2.87 | 2.87 | 2.83 | 2.84 | 8,624 | |
03/21/2025 | 2.87 | 2.87 | 2.80 | 2.83 | 9,601 | |
03/20/2025 | 2.85 | 2.88 | 2.83 | 2.88 | 1,900 | |
03/19/2025 | 2.88 | 2.88 | 2.84 | 2.87 | 10,489 | |
03/18/2025 | 2.85 | 2.91 | 2.85 | 2.88 | 10,010 | |
03/17/2025 | 2.87 | 2.87 | 2.82 | 2.87 | 33,222 | |
03/14/2025 | 2.90 | 2.92 | 2.86 | 2.91 | 44,431 | |
03/13/2025 | 2.79 | 2.90 | 2.79 | 2.90 | 74,688 | |
03/12/2025 | 2.70 | 2.75 | 2.69 | 2.75 | 3,600 | |
03/11/2025 | 2.77 | 2.77 | 2.70 | 2.71 | 10,682 | |
03/10/2025 | 2.79 | 2.81 | 2.76 | 2.79 | 20,676 | |
03/07/2025 | 2.72 | 2.75 | 2.72 | 2.75 | 15,100 | |
03/06/2025 | 2.74 | 2.77 | 2.74 | 2.76 | 11,800 | |
03/05/2025 | 2.69 | 2.78 | 2.69 | 2.75 | 56,300 | |
03/04/2025 | 2.67 | 2.73 | 2.64 | 2.71 | 78,800 | |
03/03/2025 | 2.55 | 2.67 | 2.54 | 2.66 | 130,100 | |
02/28/2025 | 2.53 | 2.58 | 2.51 | 2.58 | 13,700 | |
02/27/2025 | 2.66 | 2.66 | 2.58 | 2.62 | 27,100 | |
02/26/2025 | 2.62 | 2.66 | 2.62 | 2.66 | 18,600 | |
02/25/2025 | 2.61 | 2.69 | 2.60 | 2.62 | 36,900 | |
02/24/2025 | 2.56 | 2.56 | 2.51 | 2.52 | 11,500 | |
02/21/2025 | 2.58 | 2.58 | 2.55 | 2.56 | 17,400 | |
02/20/2025 | 2.54 | 2.59 | 2.54 | 2.59 | 5,600 | |
02/19/2025 | 2.50 | 2.53 | 2.50 | 2.53 | 19,700 | |
02/18/2025 | 2.48 | 2.51 | 2.47 | 2.50 | 6,700 | |
02/14/2025 | 2.48 | 2.52 | 2.46 | 2.48 | 7,100 | |
02/13/2025 | 2.49 | 2.52 | 2.49 | 2.52 | 16,400 | |
02/12/2025 | 2.44 | 2.48 | 2.44 | 2.45 | 44,200 | |
02/11/2025 | 2.53 | 2.53 | 2.51 | 2.52 | 29,000 | |
02/10/2025 | 2.55 | 2.59 | 2.54 | 2.57 | 59,400 | |
02/07/2025 | 2.55 | 2.55 | 2.52 | 2.52 | 8,400 | |
02/06/2025 | 2.59 | 2.59 | 2.56 | 2.56 | 20,500 | |
02/05/2025 | 2.55 | 2.61 | 2.55 | 2.59 | 112,300 | |
02/04/2025 | 2.57 | 2.57 | 2.53 | 2.53 | 42,700 | |
02/03/2025 | 2.44 | 2.63 | 2.44 | 2.61 | 52,000 | |
01/31/2025 | 2.52 | 2.56 | 2.51 | 2.52 | 24,000 | |
01/30/2025 | 2.52 | 2.56 | 2.51 | 2.54 | 15,800 | |
01/29/2025 | 2.49 | 2.51 | 2.48 | 2.51 | 29,700 | |
01/28/2025 | 2.36 | 2.48 | 2.36 | 2.47 | 31,600 | |
01/27/2025 | 2.48 | 2.48 | 2.45 | 2.48 | 116,300 | |
01/24/2025 | 2.46 | 2.49 | 2.46 | 2.49 | 141,600 | |
01/23/2025 | 2.46 | 2.47 | 2.45 | 2.47 | 8,900 | |
01/22/2025 | 2.47 | 2.50 | 2.47 | 2.49 | 29,000 | |
01/21/2025 | 2.40 | 2.45 | 2.39 | 2.45 | 67,700 | |
01/20/2025 | 2.37 | 2.37 | 2.35 | 2.37 | 11,800 | |
01/17/2025 | 2.42 | 2.43 | 2.40 | 2.43 | 8,800 | |
01/16/2025 | 2.44 | 2.45 | 2.42 | 2.45 | 32,700 | |
01/15/2025 | 2.40 | 2.41 | 2.38 | 2.41 | 25,400 | |
01/14/2025 | 2.29 | 2.35 | 2.29 | 2.33 | 26,100 | |
01/13/2025 | 2.32 | 2.32 | 2.30 | 2.30 | 30,000 | |
01/10/2025 | 2.33 | 2.35 | 2.33 | 2.33 | 34,200 | |
01/09/2025 | 2.38 | 2.38 | 2.33 | 2.35 | 6,000 | |
01/08/2025 | 2.30 | 2.33 | 2.29 | 2.31 | 3,600 | |
01/07/2025 | 2.31 | 2.32 | 2.30 | 2.30 | 12,100 | |
01/06/2025 | 2.35 | 2.36 | 2.30 | 2.31 | 12,800 | |
01/03/2025 | 2.34 | 2.35 | 2.32 | 2.33 | 14,900 | |
01/02/2025 | 2.26 | 2.35 | 2.26 | 2.32 | 49,400 | |
12/31/2024 | 2.34 | 2.34 | 2.24 | 2.26 | 12,600 |
About Perseus Mining Stock history
Perseus Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perseus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perseus Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perseus Mining stock prices may prove useful in developing a viable investing in Perseus Mining
Perseus Mining Limited explores, evaluates, develops, and mines for gold properties in West Africa. The company was incorporated in 2003 and is based in Subiaco, Australia. PERSEUS MINING operates under Gold classification in Canada and is traded on Toronto Stock Exchange.
Perseus Mining Stock Technical Analysis
Perseus Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Perseus Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perseus Mining's price direction in advance. Along with the technical and fundamental analysis of Perseus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perseus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1686 | |||
Jensen Alpha | 0.3509 | |||
Total Risk Alpha | 0.4108 | |||
Sortino Ratio | 0.2223 | |||
Treynor Ratio | (3.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Perseus Stock
Perseus Mining financial ratios help investors to determine whether Perseus Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Perseus with respect to the benefits of owning Perseus Mining security.