Real Return Fund Price History
PRTNX Fund | USD 10.15 0.03 0.30% |
Below is the normalized historical share price chart for Real Return Fund extending back to October 03, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Real Return stands at 10.15, as last reported on the 2nd of December, with the highest price reaching 10.15 and the lowest price hitting 10.15 during the day.
If you're considering investing in Real Mutual Fund, it is important to understand the factors that can impact its price. Real Return Fund maintains Sharpe Ratio (i.e., Efficiency) of -0.0155, which implies the entity had a -0.0155% return per unit of risk over the last 3 months. Real Return Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Return's Variance of 0.0741, risk adjusted performance of (0.03), and Coefficient Of Variation of (4,867) to confirm the risk estimate we provide.
Real Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Real |
Sharpe Ratio = -0.0155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRTNX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Real Return is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Return by adding Real Return to a well-diversified portfolio.
Real Return Mutual Fund Price History Chart
There are several ways to analyze Real Return Fund price data. The simplest method is using a basic Real candlestick price chart, which shows Real Return price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.34 |
Lowest Price | November 15, 2024 | 10.02 |
Real Return December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Real Return's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Mutual Fund. It can be used to describe the percentage change in the price of Real Return from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Mutual Fund.Real Return Price Rate Of Daily Change | 1.00 | |
Real Return Price Action Indicator | 0.02 |
Real Return December 2, 2024 Mutual Fund Price Analysis
Real Mutual Fund Price History Data
The price series of Real Return for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.95. The price distribution for the period has arithmetic mean of 10.18. The median price for the last 90 days is 10.19. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 10.15 | 10.15 | 10.15 | 10.15 | ||
11/29/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/27/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/26/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/25/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/22/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/21/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/20/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/19/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/18/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/15/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/14/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/13/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/12/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/11/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/08/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/07/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/06/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/05/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/04/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/01/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/31/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/30/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/29/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/28/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/25/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/24/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
10/23/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/22/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/21/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/18/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
10/17/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/16/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/15/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/14/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
10/11/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/10/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/09/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/08/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/07/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/04/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/03/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/02/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
10/01/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/30/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/27/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/26/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/25/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/24/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
09/23/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/20/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/19/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
09/18/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
09/17/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
09/16/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
09/13/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/12/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
09/11/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
09/10/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/09/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
09/06/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 |
About Real Return Mutual Fund history
Real Return investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Return Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Return stock prices may prove useful in developing a viable investing in Real Return
The fund normally invests at least 80 percent of its net assets in inflation-indexed bonds of varying maturities issued by the U.S. and non-U.S. governments, their agencies or instrumentalities, and corporations, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements.
Real Return Mutual Fund Technical Analysis
Real Return technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Real Return Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Real Return's price direction in advance. Along with the technical and fundamental analysis of Real Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Real Mutual Fund
Real Return financial ratios help investors to determine whether Real Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Return security.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |