Priortech (Israel) Price History

PRTC Stock  ILS 14,710  290.00  1.93%   
If you're considering investing in Priortech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priortech stands at 14,710, as last reported on the 26th of March, with the highest price reaching 15,170 and the lowest price hitting 14,700 during the day. Priortech maintains Sharpe Ratio (i.e., Efficiency) of -0.0834, which implies the firm had a -0.0834 % return per unit of risk over the last 3 months. Priortech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Priortech's Coefficient Of Variation of (3,251), variance of 9.77, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Priortech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRTC

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Priortech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priortech by adding Priortech to a well-diversified portfolio.

Priortech Stock Price History Chart

There are several ways to analyze Priortech Stock price data. The simplest method is using a basic Priortech candlestick price chart, which shows Priortech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202521650.0
Lowest PriceMarch 25, 202514710.0

Priortech March 26, 2025 Stock Price Synopsis

Various analyses of Priortech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Priortech Stock. It can be used to describe the percentage change in the price of Priortech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Priortech Stock.
Priortech Accumulation Distribution 384.83 
Priortech Market Facilitation Index 0.04 
Priortech Price Daily Balance Of Power(0.62)
Priortech Price Rate Of Daily Change 0.98 
Priortech Price Action Indicator(370.00)

Priortech March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Priortech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Priortech intraday prices and daily technical indicators to check the level of noise trading in Priortech Stock and then apply it to test your longer-term investment strategies against Priortech.

Priortech Stock Price History Data

The price series of Priortech for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6940.0 with a coefficient of variation of 9.48. The price distribution for the period has arithmetic mean of 17609.85. The median price for the last 90 days is 17450.0. The company had dividends distributed to its stock-holders on 2020-09-30.
OpenHighLowCloseVolume
03/25/2025 15,000  15,170  14,700  14,710  12,421 
03/24/2025 15,000  15,260  14,660  15,000  24,778 
03/20/2025 15,300  15,500  14,840  15,500  19,128 
03/19/2025 14,990  15,170  14,710  15,140  12,067 
03/18/2025 15,800  15,850  15,170  15,200  22,610 
03/17/2025 15,840  15,980  15,600  15,880  12,176 
03/13/2025 15,510  15,680  15,220  15,520  12,824 
03/12/2025 15,240  15,740  15,160  15,510  19,588 
03/11/2025 15,100  15,320  14,940  15,240  17,534 
03/10/2025 15,890  15,920  15,180  15,320  11,707 
03/06/2025 15,800  16,020  15,640  15,860  19,230 
03/05/2025 15,900  16,560  15,650  15,800  26,342 
03/04/2025 16,160  16,170  15,660  15,900  22,375 
03/03/2025 16,840  17,170  16,480  16,540  13,949 
02/27/2025 17,650  17,750  17,230  17,320  15,574 
02/26/2025 17,360  17,820  17,280  17,650  9,905 
02/25/2025 17,690  17,850  17,240  17,360  11,050 
02/24/2025 17,500  17,820  17,500  17,690  17,526 
02/20/2025 18,670  18,960  18,240  18,490  28,062 
02/19/2025 19,100  19,100  18,550  18,550  24,205 
02/18/2025 19,050  19,730  19,050  19,160  25,586 
02/17/2025 19,000  19,250  18,870  19,020  13,720 
02/13/2025 19,260  19,590  18,890  19,540  18,751 
02/12/2025 19,080  19,600  18,350  19,260  27,389 
02/11/2025 18,430  19,260  18,430  19,080  20,859 
02/10/2025 18,120  18,660  18,000  18,430  23,175 
02/06/2025 18,970  19,270  18,730  19,080  86,573 
02/05/2025 18,250  18,700  18,170  18,570  28,161 
02/04/2025 17,920  18,430  17,910  18,250  15,316 
02/03/2025 18,200  18,360  17,860  18,110  21,927 
01/30/2025 17,870  18,200  17,820  18,030  22,805 
01/29/2025 17,680  18,050  17,560  17,940  23,456 
01/28/2025 17,600  17,810  16,810  17,200  22,185 
01/27/2025 18,640  18,640  17,070  17,600  59,371 
01/23/2025 21,650  21,650  20,500  20,680  17,095 
01/22/2025 21,480  21,770  21,250  21,650  15,398 
01/21/2025 20,900  21,300  20,850  21,200  10,241 
01/20/2025 21,050  21,100  20,600  21,000  13,252 
01/16/2025 20,560  20,750  20,300  20,690  51,111 
01/15/2025 19,360  20,100  19,330  20,100  24,641 
01/14/2025 18,880  19,450  18,880  19,360  21,166 
01/13/2025 19,480  19,530  18,500  18,880  19,102 
01/09/2025 19,210  19,660  19,180  19,660  13,498 
01/08/2025 19,280  19,390  18,990  19,200  21,457 
01/07/2025 18,710  19,350  18,590  19,280  15,955 
01/06/2025 18,160  18,900  18,160  18,870  19,404 
01/02/2025 17,220  17,910  17,220  17,910  11,827 
12/31/2024 17,030  17,270  16,800  17,100  12,859 
12/30/2024 17,200  17,300  16,750  17,030  8,543 
12/26/2024 17,010  17,450  17,010  17,450  12,212 
12/25/2024 17,420  17,490  17,250  17,420  34,776 
12/24/2024 17,310  17,480  17,200  17,420  12,382 
12/23/2024 17,500  17,780  17,240  17,310  39,026 
12/19/2024 17,150  17,840  16,950  17,580  31,531 
12/18/2024 16,790  17,800  16,790  17,610  28,347 
12/17/2024 16,600  16,950  16,460  16,780  25,859 
12/16/2024 16,010  16,660  16,010  16,600  14,205 
12/12/2024 16,500  16,550  16,200  16,380  20,061 
12/11/2024 16,850  16,850  16,150  16,500  30,817 
12/10/2024 16,750  17,380  16,600  17,100  27,277 
12/09/2024 15,920  16,630  15,730  16,400  21,759 

About Priortech Stock history

Priortech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priortech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priortech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priortech stock prices may prove useful in developing a viable investing in Priortech
Priortech Ltd, through its subsidiaries, provides capital equipment, technologies, and manufacturing services in Israel and internationally. Priortech Ltd was incorporated in 1980 and is based in Migdal HaEmek, Israel. PRIORTECH operates under Contract Manufacturers classification in Israel and is traded on Tel Aviv Stock Exchange.

Priortech Stock Technical Analysis

Priortech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Priortech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Priortech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Priortech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Priortech's price direction in advance. Along with the technical and fundamental analysis of Priortech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priortech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Priortech Stock analysis

When running Priortech's price analysis, check to measure Priortech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Priortech is operating at the current time. Most of Priortech's value examination focuses on studying past and present price action to predict the probability of Priortech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Priortech's price. Additionally, you may evaluate how the addition of Priortech to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum