Short Term Treasury Portfolio Fund Price History
PRTBX Fund | USD 65.92 0.10 0.15% |
Below is the normalized historical share price chart for Short Term Treasury Portfolio extending back to June 22, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short-term Treasury stands at 65.92, as last reported on the 30th of March, with the highest price reaching 65.92 and the lowest price hitting 65.92 during the day.
If you're considering investing in Short-term Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Short-term Mutual Fund to be very steady. Short Term Treasury owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.38, which indicates the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Short Term Treasury Portfolio, which you can use to evaluate the volatility of the fund. Please validate Short-term Treasury's Downside Deviation of 0.049, risk adjusted performance of 0.197, and Standard Deviation of 0.0519 to confirm if the risk estimate we provide is consistent with the expected return of 0.0202%.
Short-term Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Short-term |
Sharpe Ratio = 0.3839
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PRTBX |
Based on monthly moving average Short-term Treasury is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short-term Treasury by adding it to a well-diversified portfolio.
Short-term Treasury Mutual Fund Price History Chart
There are several ways to analyze Short Term Treasury Portfolio Fund price data. The simplest method is using a basic Short-term candlestick price chart, which shows Short-term Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 65.92 |
Lowest Price | January 10, 2025 | 65.09 |
Short-term Treasury March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Short-term Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short-term Mutual Fund. It can be used to describe the percentage change in the price of Short-term Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short-term Mutual Fund.Short-term Treasury Price Rate Of Daily Change | 1.00 | |
Short-term Treasury Price Action Indicator | 0.05 |
Short-term Treasury March 30, 2025 Mutual Fund Price Analysis
Short-term Mutual Fund Price History Data
The price series of Short-term Treasury for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.93 with a coefficient of variation of 0.42. The price distribution for the period has arithmetic mean of 65.42. The median price for the last 90 days is 65.35. The company had dividends distributed to its stock-holders on December 4, 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 65.92 | 65.92 | 65.92 | 65.92 | ||
03/28/2025 | 65.92 | 65.92 | 65.92 | 65.92 | 1.00 | |
03/27/2025 | 65.82 | 65.82 | 65.82 | 65.82 | 1.00 | |
03/26/2025 | 65.80 | 65.80 | 65.80 | 65.80 | 1.00 | |
03/25/2025 | 65.81 | 65.81 | 65.81 | 65.81 | 1.00 | |
03/24/2025 | 65.79 | 65.79 | 65.79 | 65.79 | 1.00 | |
03/21/2025 | 65.85 | 65.85 | 65.85 | 65.85 | 1.00 | |
03/20/2025 | 65.83 | 65.83 | 65.83 | 65.83 | 1.00 | |
03/19/2025 | 65.80 | 65.80 | 65.80 | 65.80 | 1.00 | |
03/18/2025 | 65.74 | 65.74 | 65.74 | 65.74 | 1.00 | |
03/17/2025 | 65.73 | 65.73 | 65.73 | 65.73 | 1.00 | |
03/14/2025 | 65.74 | 65.74 | 65.74 | 65.74 | 1.00 | |
03/13/2025 | 65.78 | 65.78 | 65.78 | 65.78 | 1.00 | |
03/12/2025 | 65.74 | 65.74 | 65.74 | 65.74 | 1.00 | |
03/11/2025 | 65.78 | 65.78 | 65.78 | 65.78 | 1.00 | |
03/10/2025 | 65.80 | 65.80 | 65.80 | 65.80 | 1.00 | |
03/07/2025 | 65.72 | 65.72 | 65.72 | 65.72 | 1.00 | |
03/06/2025 | 65.73 | 65.73 | 65.73 | 65.73 | 1.00 | |
03/05/2025 | 65.69 | 65.69 | 65.69 | 65.69 | 1.00 | |
03/04/2025 | 65.74 | 65.74 | 65.74 | 65.74 | 1.00 | |
03/03/2025 | 65.72 | 65.72 | 65.72 | 65.72 | 1.00 | |
02/28/2025 | 65.68 | 65.68 | 65.68 | 65.68 | 1.00 | |
02/27/2025 | 65.61 | 65.61 | 65.61 | 65.61 | 1.00 | |
02/26/2025 | 65.60 | 65.60 | 65.60 | 65.60 | 1.00 | |
02/25/2025 | 65.58 | 65.58 | 65.58 | 65.58 | 1.00 | |
02/24/2025 | 65.52 | 65.52 | 65.52 | 65.52 | 1.00 | |
02/21/2025 | 65.48 | 65.48 | 65.48 | 65.48 | 1.00 | |
02/20/2025 | 65.42 | 65.42 | 65.42 | 65.42 | 1.00 | |
02/19/2025 | 65.41 | 65.41 | 65.41 | 65.41 | 1.00 | |
02/18/2025 | 65.37 | 65.37 | 65.37 | 65.37 | 1.00 | |
02/14/2025 | 65.39 | 65.39 | 65.39 | 65.39 | 1.00 | |
02/13/2025 | 65.34 | 65.34 | 65.34 | 65.34 | 1.00 | |
02/12/2025 | 65.29 | 65.29 | 65.29 | 65.29 | 1.00 | |
02/11/2025 | 65.34 | 65.34 | 65.34 | 65.34 | 1.00 | |
02/10/2025 | 65.34 | 65.34 | 65.34 | 65.34 | 1.00 | |
02/07/2025 | 65.32 | 65.32 | 65.32 | 65.32 | 1.00 | |
02/06/2025 | 65.36 | 65.36 | 65.36 | 65.36 | 1.00 | |
02/05/2025 | 65.38 | 65.38 | 65.38 | 65.38 | 1.00 | |
02/04/2025 | 65.35 | 65.35 | 65.35 | 65.35 | 1.00 | |
02/03/2025 | 65.31 | 65.31 | 65.31 | 65.31 | 1.00 | |
01/31/2025 | 65.33 | 65.33 | 65.33 | 65.33 | 1.00 | |
01/30/2025 | 65.32 | 65.32 | 65.32 | 65.32 | 1.00 | |
01/29/2025 | 65.31 | 65.31 | 65.31 | 65.31 | 1.00 | |
01/28/2025 | 65.32 | 65.32 | 65.32 | 65.32 | 1.00 | |
01/27/2025 | 65.31 | 65.31 | 65.31 | 65.31 | 1.00 | |
01/24/2025 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
01/23/2025 | 65.22 | 65.22 | 65.22 | 65.22 | 1.00 | |
01/22/2025 | 65.21 | 65.21 | 65.21 | 65.21 | 1.00 | |
01/21/2025 | 65.22 | 65.22 | 65.22 | 65.22 | 1.00 | |
01/17/2025 | 65.20 | 65.20 | 65.20 | 65.20 | 1.00 | |
01/16/2025 | 65.21 | 65.21 | 65.21 | 65.21 | 1.00 | |
01/15/2025 | 65.19 | 65.19 | 65.19 | 65.19 | 1.00 | |
01/14/2025 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
01/13/2025 | 65.09 | 65.09 | 65.09 | 65.09 | 1.00 | |
01/10/2025 | 65.09 | 65.09 | 65.09 | 65.09 | 1.00 | |
01/08/2025 | 65.14 | 65.14 | 65.14 | 65.14 | 1.00 | |
01/07/2025 | 65.12 | 65.12 | 65.12 | 65.12 | 1.00 | |
01/06/2025 | 65.14 | 65.14 | 65.14 | 65.14 | 1.00 | |
01/03/2025 | 65.12 | 65.12 | 65.12 | 65.12 | 1.00 | |
01/02/2025 | 65.12 | 65.12 | 65.12 | 65.12 | 1.00 | |
12/31/2024 | 65.12 | 65.12 | 65.12 | 65.12 | 1.00 |
About Short-term Treasury Mutual Fund history
Short-term Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short-term is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Term Treasury will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short-term Treasury stock prices may prove useful in developing a viable investing in Short-term Treasury
The fund invests at least 80 percent of its assets in direct debt obligations of the United States Treasury, including U.S. Treasury bills, notes and bonds, and other securities issued by the U.S. Treasury. The adviser expects to maintain a dollar-weighted average portfolio maturity and duration of zero to three years. It is not a money market fund and does not seek to maintain a stable price per share.
Short-term Treasury Mutual Fund Technical Analysis
Short-term Treasury technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Short-term Treasury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Short-term Treasury's price direction in advance. Along with the technical and fundamental analysis of Short-term Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short-term to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.197 | |||
Jensen Alpha | 0.0108 | |||
Total Risk Alpha | 0.0146 | |||
Sortino Ratio | 1.33 | |||
Treynor Ratio | (1.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Short-term Mutual Fund
Short-term Treasury financial ratios help investors to determine whether Short-term Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short-term with respect to the benefits of owning Short-term Treasury security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |