PRS Reit (UK) Price History
PRSR Stock | 113.60 0.80 0.70% |
Below is the normalized historical share price chart for PRS Reit PLC extending back to May 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PRS Reit stands at 113.60, as last reported on the 27th of March, with the highest price reaching 114.80 and the lowest price hitting 113.50 during the day.
If you're considering investing in PRS Stock, it is important to understand the factors that can impact its price. Currently, PRS Reit PLC is very steady. PRS Reit PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0909, which implies the firm had a 0.0909 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for PRS Reit PLC, which you can use to evaluate the volatility of the company. Please check PRS Reit's Market Risk Adjusted Performance of 0.6237, risk adjusted performance of 0.0926, and Semi Deviation of 0.9455 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Total Stockholder Equity is likely to drop to about 621 M in 2025. Common Stock Total Equity is likely to drop to about 5.4 M in 2025. PRS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 99.971 | 50 Day MA 111.556 | Beta 0.547 |
PRS |
Sharpe Ratio = 0.0909
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PRSR | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average PRS Reit is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PRS Reit by adding it to a well-diversified portfolio.
Price Book 0.8531 | Price Sales 6.2758 | Shares Float 518.5 M | Dividend Share 0.04 | Wall Street Target Price 118 |
PRS Reit Stock Price History Chart
There are several ways to analyze PRS Stock price data. The simplest method is using a basic PRS candlestick price chart, which shows PRS Reit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 115.4 |
Lowest Price | January 9, 2025 | 103.38 |
PRS Reit March 27, 2025 Stock Price Synopsis
Various analyses of PRS Reit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRS Stock. It can be used to describe the percentage change in the price of PRS Reit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRS Stock.PRS Reit Price Daily Balance Of Power | (0.62) | |
PRS Reit Price Rate Of Daily Change | 0.99 | |
PRS Reit Accumulation Distribution | 4,377 | |
PRS Reit Price Action Indicator | (0.95) |
PRS Reit March 27, 2025 Stock Price Analysis
PRS Stock Price History Data
The price series of PRS Reit for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 12.02 with a coefficient of variation of 3.2. The price distribution for the period has arithmetic mean of 109.96. The median price for the last 90 days is 109.52. The company had dividends distributed to its stock-holders on 2024-08-08.Open | High | Low | Close | Volume | ||
03/27/2025 | 113.60 | 114.80 | 113.50 | 113.60 | 386,530 | |
03/26/2025 | 114.40 | 115.20 | 114.00 | 114.40 | 495,322 | |
03/25/2025 | 115.40 | 115.40 | 113.60 | 113.60 | 396,301 | |
03/24/2025 | 114.40 | 115.00 | 113.40 | 114.40 | 261,195 | |
03/21/2025 | 116.00 | 116.00 | 113.00 | 114.40 | 949,485 | |
03/20/2025 | 114.40 | 115.10 | 113.20 | 114.00 | 891,680 | |
03/19/2025 | 114.20 | 114.91 | 113.00 | 114.40 | 563,161 | |
03/18/2025 | 116.00 | 116.00 | 113.60 | 113.60 | 764,845 | |
03/17/2025 | 116.40 | 116.40 | 114.20 | 114.80 | 334,356 | |
03/14/2025 | 113.00 | 115.00 | 113.00 | 114.60 | 344,139 | |
03/13/2025 | 116.40 | 116.40 | 112.80 | 114.00 | 846,570 | |
03/12/2025 | 114.80 | 115.00 | 113.00 | 113.60 | 1,117,087 | |
03/11/2025 | 115.60 | 116.00 | 114.23 | 114.60 | 601,404 | |
03/10/2025 | 115.40 | 115.60 | 114.00 | 114.00 | 421,862 | |
03/07/2025 | 113.20 | 115.40 | 112.30 | 115.40 | 445,004 | |
03/06/2025 | 114.80 | 114.80 | 111.80 | 112.80 | 334,879 | |
03/05/2025 | 113.60 | 114.75 | 112.40 | 112.60 | 582,078 | |
03/04/2025 | 112.00 | 114.56 | 111.80 | 113.60 | 844,124 | |
03/03/2025 | 114.20 | 114.22 | 111.80 | 112.40 | 592,216 | |
02/28/2025 | 110.20 | 115.00 | 110.20 | 115.00 | 3,225,652 | |
02/27/2025 | 111.00 | 112.40 | 111.00 | 112.00 | 395,529 | |
02/26/2025 | 113.60 | 113.60 | 111.40 | 111.60 | 730,442 | |
02/25/2025 | 113.60 | 113.60 | 111.60 | 113.00 | 518,118 | |
02/24/2025 | 112.40 | 113.60 | 111.60 | 112.60 | 4,139,337 | |
02/21/2025 | 112.00 | 113.20 | 111.40 | 112.60 | 617,769 | |
02/20/2025 | 111.80 | 113.25 | 110.60 | 111.00 | 1,336,563 | |
02/19/2025 | 112.29 | 112.29 | 111.10 | 111.50 | 779,912 | |
02/18/2025 | 112.89 | 113.28 | 111.10 | 112.29 | 1,255,690 | |
02/17/2025 | 112.09 | 113.88 | 111.90 | 112.89 | 275,312 | |
02/14/2025 | 112.89 | 113.68 | 111.72 | 112.09 | 188,569 | |
02/13/2025 | 113.28 | 113.48 | 111.10 | 111.90 | 355,976 | |
02/12/2025 | 111.70 | 113.67 | 111.30 | 112.29 | 803,459 | |
02/11/2025 | 110.91 | 112.69 | 107.14 | 111.70 | 952,668 | |
02/10/2025 | 109.32 | 109.92 | 107.74 | 108.13 | 454,033 | |
02/07/2025 | 110.91 | 110.91 | 105.76 | 108.53 | 342,531 | |
02/06/2025 | 108.73 | 110.31 | 106.35 | 108.93 | 686,707 | |
02/05/2025 | 107.34 | 109.32 | 106.35 | 107.94 | 634,232 | |
02/04/2025 | 107.74 | 109.32 | 105.76 | 107.54 | 455,814 | |
02/03/2025 | 108.13 | 109.52 | 105.56 | 107.94 | 395,675 | |
01/31/2025 | 106.75 | 109.92 | 106.35 | 109.52 | 495,585 | |
01/30/2025 | 108.73 | 109.72 | 104.17 | 107.14 | 288,309 | |
01/29/2025 | 106.15 | 109.52 | 105.56 | 105.56 | 2,462,004 | |
01/28/2025 | 103.97 | 108.93 | 103.97 | 106.15 | 604,457 | |
01/27/2025 | 107.34 | 109.52 | 104.17 | 105.76 | 392,620 | |
01/24/2025 | 103.97 | 108.93 | 103.97 | 105.36 | 429,307 | |
01/23/2025 | 103.97 | 109.72 | 103.97 | 105.76 | 1,095,342 | |
01/22/2025 | 106.94 | 109.72 | 104.96 | 104.96 | 637,634 | |
01/21/2025 | 108.13 | 109.92 | 105.16 | 106.55 | 1,585,753 | |
01/20/2025 | 110.31 | 110.31 | 107.94 | 108.33 | 454,928 | |
01/17/2025 | 109.32 | 110.11 | 108.33 | 109.32 | 731,389 | |
01/16/2025 | 104.96 | 109.52 | 104.96 | 108.73 | 376,472 | |
01/15/2025 | 106.94 | 109.52 | 105.76 | 108.53 | 500,194 | |
01/14/2025 | 104.77 | 104.77 | 103.38 | 104.57 | 266,967 | |
01/13/2025 | 103.58 | 103.97 | 102.98 | 103.58 | 624,593 | |
01/10/2025 | 103.58 | 104.37 | 102.98 | 103.78 | 550,982 | |
01/09/2025 | 105.95 | 108.29 | 102.79 | 103.38 | 1,071,536 | |
01/08/2025 | 107.94 | 108.93 | 105.76 | 105.76 | 1,840,595 | |
01/07/2025 | 108.13 | 108.73 | 107.94 | 107.94 | 517,251 | |
01/06/2025 | 108.93 | 108.93 | 107.54 | 108.33 | 364,983 | |
01/03/2025 | 103.97 | 108.73 | 103.97 | 108.73 | 464,878 | |
01/02/2025 | 104.17 | 108.13 | 102.98 | 108.13 | 299,885 |
About PRS Reit Stock history
PRS Reit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PRS Reit PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PRS Reit stock prices may prove useful in developing a viable investing in PRS Reit
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 631.6 M | 542.2 M | |
Net Income Applicable To Common Shares | 48.8 M | 43.3 M |
PRS Reit Stock Technical Analysis
PRS Reit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
PRS Reit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PRS Reit's price direction in advance. Along with the technical and fundamental analysis of PRS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0926 | |||
Jensen Alpha | 0.1133 | |||
Total Risk Alpha | 0.1162 | |||
Sortino Ratio | 0.1062 | |||
Treynor Ratio | 0.6137 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PRS Stock Analysis
When running PRS Reit's price analysis, check to measure PRS Reit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PRS Reit is operating at the current time. Most of PRS Reit's value examination focuses on studying past and present price action to predict the probability of PRS Reit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PRS Reit's price. Additionally, you may evaluate how the addition of PRS Reit to your portfolios can decrease your overall portfolio volatility.