PRS Reit (UK) Price History

PRSR Stock   113.60  0.80  0.70%   
Below is the normalized historical share price chart for PRS Reit PLC extending back to May 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PRS Reit stands at 113.60, as last reported on the 27th of March, with the highest price reaching 114.80 and the lowest price hitting 113.50 during the day.
200 Day MA
99.971
50 Day MA
111.556
Beta
0.547
 
Covid
If you're considering investing in PRS Stock, it is important to understand the factors that can impact its price. Currently, PRS Reit PLC is very steady. PRS Reit PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0909, which implies the firm had a 0.0909 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for PRS Reit PLC, which you can use to evaluate the volatility of the company. Please check PRS Reit's Market Risk Adjusted Performance of 0.6237, risk adjusted performance of 0.0926, and Semi Deviation of 0.9455 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Total Stockholder Equity is likely to drop to about 621 M in 2025. Common Stock Total Equity is likely to drop to about 5.4 M in 2025. PRS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0909

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPRSRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average PRS Reit is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PRS Reit by adding it to a well-diversified portfolio.
Price Book
0.8531
Price Sales
6.2758
Shares Float
518.5 M
Dividend Share
0.04
Wall Street Target Price
118

PRS Reit Stock Price History Chart

There are several ways to analyze PRS Stock price data. The simplest method is using a basic PRS candlestick price chart, which shows PRS Reit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2025115.4
Lowest PriceJanuary 9, 2025103.38

PRS Reit March 27, 2025 Stock Price Synopsis

Various analyses of PRS Reit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRS Stock. It can be used to describe the percentage change in the price of PRS Reit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRS Stock.
PRS Reit Price Daily Balance Of Power(0.62)
PRS Reit Price Rate Of Daily Change 0.99 
PRS Reit Accumulation Distribution 4,377 
PRS Reit Price Action Indicator(0.95)

PRS Reit March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PRS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PRS Reit intraday prices and daily technical indicators to check the level of noise trading in PRS Stock and then apply it to test your longer-term investment strategies against PRS.

PRS Stock Price History Data

The price series of PRS Reit for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 12.02 with a coefficient of variation of 3.2. The price distribution for the period has arithmetic mean of 109.96. The median price for the last 90 days is 109.52. The company had dividends distributed to its stock-holders on 2024-08-08.
OpenHighLowCloseVolume
03/27/2025 113.60  114.80  113.50  113.60  386,530 
03/26/2025 114.40  115.20  114.00  114.40  495,322 
03/25/2025 115.40  115.40  113.60  113.60  396,301 
03/24/2025 114.40  115.00  113.40  114.40  261,195 
03/21/2025 116.00  116.00  113.00  114.40  949,485 
03/20/2025 114.40  115.10  113.20  114.00  891,680 
03/19/2025 114.20  114.91  113.00  114.40  563,161 
03/18/2025 116.00  116.00  113.60  113.60  764,845 
03/17/2025 116.40  116.40  114.20  114.80  334,356 
03/14/2025 113.00  115.00  113.00  114.60  344,139 
03/13/2025 116.40  116.40  112.80  114.00  846,570 
03/12/2025 114.80  115.00  113.00  113.60  1,117,087 
03/11/2025 115.60  116.00  114.23  114.60  601,404 
03/10/2025 115.40  115.60  114.00  114.00  421,862 
03/07/2025 113.20  115.40  112.30  115.40  445,004 
03/06/2025 114.80  114.80  111.80  112.80  334,879 
03/05/2025 113.60  114.75  112.40  112.60  582,078 
03/04/2025 112.00  114.56  111.80  113.60  844,124 
03/03/2025 114.20  114.22  111.80  112.40  592,216 
02/28/2025 110.20  115.00  110.20  115.00  3,225,652 
02/27/2025 111.00  112.40  111.00  112.00  395,529 
02/26/2025 113.60  113.60  111.40  111.60  730,442 
02/25/2025 113.60  113.60  111.60  113.00  518,118 
02/24/2025 112.40  113.60  111.60  112.60  4,139,337 
02/21/2025 112.00  113.20  111.40  112.60  617,769 
02/20/2025 111.80  113.25  110.60  111.00  1,336,563 
02/19/2025 112.29  112.29  111.10  111.50  779,912 
02/18/2025 112.89  113.28  111.10  112.29  1,255,690 
02/17/2025 112.09  113.88  111.90  112.89  275,312 
02/14/2025 112.89  113.68  111.72  112.09  188,569 
02/13/2025 113.28  113.48  111.10  111.90  355,976 
02/12/2025 111.70  113.67  111.30  112.29  803,459 
02/11/2025 110.91  112.69  107.14  111.70  952,668 
02/10/2025 109.32  109.92  107.74  108.13  454,033 
02/07/2025 110.91  110.91  105.76  108.53  342,531 
02/06/2025 108.73  110.31  106.35  108.93  686,707 
02/05/2025 107.34  109.32  106.35  107.94  634,232 
02/04/2025 107.74  109.32  105.76  107.54  455,814 
02/03/2025 108.13  109.52  105.56  107.94  395,675 
01/31/2025 106.75  109.92  106.35  109.52  495,585 
01/30/2025 108.73  109.72  104.17  107.14  288,309 
01/29/2025 106.15  109.52  105.56  105.56  2,462,004 
01/28/2025 103.97  108.93  103.97  106.15  604,457 
01/27/2025 107.34  109.52  104.17  105.76  392,620 
01/24/2025 103.97  108.93  103.97  105.36  429,307 
01/23/2025 103.97  109.72  103.97  105.76  1,095,342 
01/22/2025 106.94  109.72  104.96  104.96  637,634 
01/21/2025 108.13  109.92  105.16  106.55  1,585,753 
01/20/2025 110.31  110.31  107.94  108.33  454,928 
01/17/2025 109.32  110.11  108.33  109.32  731,389 
01/16/2025 104.96  109.52  104.96  108.73  376,472 
01/15/2025 106.94  109.52  105.76  108.53  500,194 
01/14/2025 104.77  104.77  103.38  104.57  266,967 
01/13/2025 103.58  103.97  102.98  103.58  624,593 
01/10/2025 103.58  104.37  102.98  103.78  550,982 
01/09/2025 105.95  108.29  102.79  103.38  1,071,536 
01/08/2025 107.94  108.93  105.76  105.76  1,840,595 
01/07/2025 108.13  108.73  107.94  107.94  517,251 
01/06/2025 108.93  108.93  107.54  108.33  364,983 
01/03/2025 103.97  108.73  103.97  108.73  464,878 
01/02/2025 104.17  108.13  102.98  108.13  299,885 

About PRS Reit Stock history

PRS Reit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PRS Reit PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PRS Reit stock prices may prove useful in developing a viable investing in PRS Reit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding631.6 M542.2 M
Net Income Applicable To Common Shares48.8 M43.3 M

PRS Reit Stock Technical Analysis

PRS Reit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PRS Reit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PRS Reit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

PRS Reit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PRS Reit's price direction in advance. Along with the technical and fundamental analysis of PRS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PRS Stock Analysis

When running PRS Reit's price analysis, check to measure PRS Reit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PRS Reit is operating at the current time. Most of PRS Reit's value examination focuses on studying past and present price action to predict the probability of PRS Reit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PRS Reit's price. Additionally, you may evaluate how the addition of PRS Reit to your portfolios can decrease your overall portfolio volatility.