Prism Johnson (India) Price History

PRSMJOHNSN   110.89  3.13  2.75%   
Below is the normalized historical share price chart for Prism Johnson Limited extending back to June 14, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prism Johnson stands at 110.89, as last reported on the 4th of March, with the highest price reaching 115.84 and the lowest price hitting 110.00 during the day.
200 Day MA
169.4048
50 Day MA
142.4772
Beta
1.179
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prism Stock, it is important to understand the factors that can impact its price. Prism Johnson Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.33, which implies the firm had a -0.33 % return per unit of risk over the last 3 months. Prism Johnson Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prism Johnson's Risk Adjusted Performance of (0.22), variance of 6.62, and Coefficient Of Variation of (335.82) to confirm the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 11.8 B. The current Common Stock Shares Outstanding is estimated to decrease to about 512.9 M. Prism Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRSMJOHNSN

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.86
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.33
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prism Johnson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prism Johnson by adding Prism Johnson to a well-diversified portfolio.
Price Book
4.4311
Enterprise Value Ebitda
15.3694
Price Sales
0.7557
Shares Float
209.2 M
Wall Street Target Price
147.75

Prism Johnson Stock Price History Chart

There are several ways to analyze Prism Stock price data. The simplest method is using a basic Prism candlestick price chart, which shows Prism Johnson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024196.63
Lowest PriceMarch 3, 2025110.89

Prism Johnson March 4, 2025 Stock Price Synopsis

Various analyses of Prism Johnson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prism Stock. It can be used to describe the percentage change in the price of Prism Johnson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prism Stock.
Prism Johnson Price Daily Balance Of Power(0.54)
Prism Johnson Price Action Indicator(3.59)
Prism Johnson Price Rate Of Daily Change 0.97 

Prism Johnson March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prism Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prism Johnson intraday prices and daily technical indicators to check the level of noise trading in Prism Stock and then apply it to test your longer-term investment strategies against Prism.

Prism Stock Price History Data

The price series of Prism Johnson for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 85.74 with a coefficient of variation of 17.38. The price distribution for the period has arithmetic mean of 154.86. The median price for the last 90 days is 152.46. The company had dividends distributed to its stock-holders on 2019-08-06.
OpenHighLowCloseVolume
03/04/2025
 114.08  115.84  110.00  110.89 
03/03/2025 114.08  115.84  110.00  110.89  389,318 
02/28/2025 117.07  120.57  113.01  114.02  488,015 
02/27/2025 121.48  122.72  118.36  119.39  185,093 
02/25/2025 121.00  125.00  121.00  121.43  176,596 
02/24/2025 121.00  124.24  119.64  121.86  211,275 
02/21/2025 122.49  126.55  120.34  122.12  307,671 
02/20/2025 120.69  124.91  120.30  123.11  243,361 
02/19/2025 116.00  123.38  116.00  121.55  348,645 
02/18/2025 118.70  119.55  115.10  116.40  274,063 
02/17/2025 117.40  121.35  115.72  118.70  561,879 
02/14/2025 122.69  124.24  117.14  119.01  469,612 
02/13/2025 126.25  128.72  121.60  122.65  554,198 
02/12/2025 122.51  128.19  118.92  127.47  643,607 
02/11/2025 127.30  127.60  121.57  124.02  284,317 
02/10/2025 132.00  132.59  127.21  127.79  311,085 
02/07/2025 137.99  137.99  131.31  133.67  425,527 
02/06/2025 136.40  147.00  133.25  136.63  1,986,170 
02/05/2025 134.00  145.98  133.29  135.88  1,709,605 
02/04/2025 133.50  133.90  130.01  132.61  232,975 
02/03/2025 136.10  136.10  131.20  131.82  134,500 
01/31/2025 137.90  142.15  136.65  141.07  256,818 
01/30/2025 138.00  141.29  137.10  137.87  221,204 
01/29/2025 132.12  139.20  132.12  138.07  297,113 
01/28/2025 133.75  135.94  130.00  134.03  365,746 
01/27/2025 137.54  137.55  127.25  131.53  551,739 
01/24/2025 143.60  143.90  136.10  137.54  271,611 
01/23/2025 142.50  146.22  141.25  142.99  213,834 
01/22/2025 147.60  148.24  141.51  143.11  242,740 
01/21/2025 149.83  151.79  146.00  147.42  304,218 
01/20/2025 152.26  152.60  149.00  149.83  217,781 
01/17/2025 148.56  154.59  146.30  152.46  597,972 
01/16/2025 146.70  150.93  145.12  148.56  506,181 
01/15/2025 154.40  155.00  145.00  145.54  642,318 
01/14/2025 158.76  160.07  151.45  152.92  946,847 
01/13/2025 151.79  166.83  149.62  162.18  5,843,706 
01/10/2025 156.02  157.14  150.22  151.24  205,995 
01/09/2025 159.95  161.00  156.07  156.60  126,172 
01/08/2025 162.00  164.32  159.50  160.19  139,166 
01/07/2025 161.05  164.10  160.05  163.27  202,940 
01/06/2025 171.70  171.70  160.10  160.93  370,689 
01/03/2025 171.50  172.30  169.77  170.46  222,504 
01/02/2025 170.75  172.59  168.41  169.82  208,181 
12/31/2024 170.20  171.44  168.00  170.04  221,083 
12/30/2024 171.04  175.00  169.05  169.82  237,784 
12/27/2024 170.25  174.79  170.06  170.61  247,510 
12/26/2024 174.75  175.55  170.35  171.02  185,837 
12/24/2024 171.15  177.11  171.15  174.31  310,689 
12/23/2024 178.00  178.00  171.30  172.09  340,501 
12/20/2024 182.80  183.54  173.80  174.90  314,780 
12/19/2024 181.00  184.08  180.84  181.98  337,656 
12/18/2024 188.00  190.49  183.57  184.37  403,746 
12/17/2024 190.99  192.50  185.98  187.02  412,458 
12/16/2024 194.35  194.90  190.00  190.77  379,224 
12/13/2024 193.50  196.87  190.99  193.13  562,844 
12/12/2024 197.20  197.40  193.05  194.92  360,612 
12/11/2024 194.50  207.65  193.49  196.63  4,372,873 
12/10/2024 194.67  195.50  191.60  192.28  201,572 
12/09/2024 193.39  196.23  191.44  193.79  282,520 
12/06/2024 193.50  194.60  190.00  192.42  310,000 
12/05/2024 197.49  198.90  191.29  193.14  796,545 

About Prism Johnson Stock history

Prism Johnson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prism is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prism Johnson Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prism Johnson stock prices may prove useful in developing a viable investing in Prism Johnson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding578.9 M512.9 M
Net Loss-1.2 B-1.1 B

Prism Johnson Stock Technical Analysis

Prism Johnson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prism Johnson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prism Johnson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Prism Johnson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prism Johnson's price direction in advance. Along with the technical and fundamental analysis of Prism Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prism to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prism Stock analysis

When running Prism Johnson's price analysis, check to measure Prism Johnson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prism Johnson is operating at the current time. Most of Prism Johnson's value examination focuses on studying past and present price action to predict the probability of Prism Johnson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prism Johnson's price. Additionally, you may evaluate how the addition of Prism Johnson to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format